Share Name Share Symbol Market Type Share ISIN Share Description
Marsh&Mclennan LSE:MHM London Ordinary Share US5717481023 COM US$1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.20 $0.00 $0.00 - - - 7,020 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 13,211.0 2,480.0 341.0 7.7 14,174.20

Marsh&Mclennan (MHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201726.20.000.00%26.226.27,020
16 Nov 201726.20.000.00%26.226.262,408
15 Nov 201726.20.000.00%26.226.292,092
14 Nov 201726.20.000.00%26.226.2214
13 Nov 201726.20.000.00%26.226.24
10 Nov 201726.20.000.00%26.226.29
09 Nov 201726.20.000.00%26.226.2300
08 Nov 201726.20.000.00%26.226.264
07 Nov 201726.20.000.00%26.226.22,444
06 Nov 201726.20.000.00%26.226.279,096
03 Nov 201726.20.000.00%26.226.2229
02 Nov 201726.20.000.00%26.226.2130
01 Nov 201726.20.000.00%26.226.216
31 Oct 201726.20.000.00%26.226.2125
30 Oct 201726.20.000.00%26.226.246
27 Oct 201726.20.000.00%26.226.21
26 Oct 201726.20.000.00%26.226.2561
25 Oct 201726.20.000.00%26.226.284
24 Oct 201726.20.000.00%26.226.2343
23 Oct 201726.20.000.00%26.226.265
20 Oct 201726.20.000.00%26.226.212
19 Oct 201726.20.000.00%26.226.20
18 Oct 201726.20.000.00%26.226.21,913
Download more Marsh&Mclennan Historical Data

Marsh&Mclennan (MHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.226.226.226.2000492k31k0-
1 Month26.226.226.226.2000192k12k0-
3 Months26.226.226.226.20000115k10k0-
6 Months26.226.226.226.20000115k6k0-
1 Year26.226.226.226.20000115k4k0-
3 Years26.226.226.225.66110570k4k0-
5 Years26.226.226.225.90330684k5k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 03:13:36