Share Name Share Symbol Market Type Share ISIN Share Description
Marsh&Mclennan LSE:MHM London Ordinary Share COM US$1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $81.00 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 14,024.0 2,643.0 291.0 27.8 43,821.00

Marsh&Mclennan (MHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 2018810.000.00%81810
13 Aug 2018810.000.00%81810
10 Aug 2018810.000.00%81810
09 Aug 2018810.000.00%81810
08 Aug 2018810.000.00%81810
07 Aug 2018810.000.00%81810
06 Aug 2018810.000.00%81810
03 Aug 2018810.000.00%8181375
02 Aug 2018810.000.00%81810
01 Aug 2018810.000.00%81810
31 Jul 2018810.000.00%81810
30 Jul 2018810.000.00%8181400
27 Jul 2018810.000.00%81810
26 Jul 2018810.000.00%81810
25 Jul 2018810.000.00%81810
24 Jul 2018810.000.00%8181603
23 Jul 2018810.000.00%81810
20 Jul 2018810.000.00%81810
19 Jul 2018810.000.00%81810
18 Jul 2018810.000.00%8181200
17 Jul 2018810.000.00%81811,105
16 Jul 2018810.000.00%81810
Download more Marsh&Mclennan Historical Data

Marsh&Mclennan (MHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month81818181.00002001k5360-
3 Months81818181.000018k1k0-
6 Months81818181.0000123k3k0-
1 Year26.28126.233.82671151k8k54.8209.16%
3 Years26.28126.232.19641151k3k54.8209.16%
5 Years26.28126.228.24011684k6k54.8209.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180815 01:12:40