Share Name Share Symbol Market Type Share ISIN Share Description
Marsh&Mclennan LSE:MHM London Ordinary Share US5717481023 COM US$1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.20 $0.00 $0.00 - - - 91 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 13,211.0 2,480.0 341.0 7.7 14,174.20

Marsh&Mclennan (MHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201726.20.000.00%26.226.233,282
15 Sep 201726.20.000.00%26.226.20
14 Sep 201726.20.000.00%26.226.232,751
13 Sep 201726.20.000.00%26.226.20
12 Sep 201726.20.000.00%26.226.223
11 Sep 201726.20.000.00%26.226.225
08 Sep 201726.20.000.00%26.226.213
07 Sep 201726.20.000.00%26.226.2174
06 Sep 201726.20.000.00%26.226.20
05 Sep 201726.20.000.00%26.226.2116
04 Sep 201726.20.000.00%26.226.22
01 Sep 201726.20.000.00%26.226.232
31 Aug 201726.20.000.00%26.226.240
30 Aug 201726.20.000.00%26.226.23,592
29 Aug 201726.20.000.00%26.226.2184
25 Aug 201726.20.000.00%26.226.2547
24 Aug 201726.20.000.00%26.226.26,189
23 Aug 201726.20.000.00%26.226.20
22 Aug 201726.20.000.00%26.226.2145
21 Aug 201726.20.000.00%26.226.265
Download more Marsh&Mclennan Historical Data

Marsh&Mclennan (MHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.226.226.226.2000033k13k0-
1 Month26.226.226.226.2000033k4k0-
3 Months26.226.226.226.2000057k2k0-
6 Months26.226.226.226.2000057k1k0-
1 Year26.226.226.226.2000057k1k0-
3 Years26.226.226.225.43330570k3k0-
5 Years26.226.226.225.84510684k4k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 20:50:09