Share Name Share Symbol Market Type Share ISIN Share Description
Marsh&Mclennan LSE:MHM London Ordinary Share US5717481023 COM US$1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.20 $0.00 $0.00 - - - 74 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 13,211.0 2,480.0 341.0 7.7 14,174.20

Marsh&Mclennan (MHM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201726.20.000.00%26.226.2133
16 Aug 201726.20.000.00%26.226.240
15 Aug 201726.20.000.00%26.226.235
14 Aug 201726.20.000.00%26.226.20
11 Aug 201726.20.000.00%26.226.20
10 Aug 201726.20.000.00%26.226.232
09 Aug 201726.20.000.00%26.226.242
08 Aug 201726.20.000.00%26.226.256,501
07 Aug 201726.20.000.00%26.226.20
04 Aug 201726.20.000.00%26.226.214
03 Aug 201726.20.000.00%26.226.20
02 Aug 201726.20.000.00%26.226.27
01 Aug 201726.20.000.00%26.226.2280
31 Jul 201726.20.000.00%26.226.2142
28 Jul 201726.20.000.00%26.226.26
27 Jul 201726.20.000.00%26.226.2115
26 Jul 201726.20.000.00%26.226.250
25 Jul 201726.20.000.00%26.226.2333
24 Jul 201726.20.000.00%26.226.20
21 Jul 201726.20.000.00%26.226.20
20 Jul 201726.20.000.00%26.226.2391
19 Jul 201726.20.000.00%26.226.2173
18 Jul 201726.20.000.00%26.226.20
Download more Marsh&Mclennan Historical Data

Marsh&Mclennan (MHM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.226.226.226.20000133410-
1 Month26.226.226.226.2000057k3k0-
3 Months26.226.226.226.2000057k1k0-
6 Months26.226.226.226.2000057k7550-
1 Year026.2025.8021057k596--
3 Years26.226.226.225.68420684k5k0-
5 Years26.226.226.225.83470684k4k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 23:51:41