Share Name Share Symbol Market Type Share ISIN Share Description
Marriott Intern LSE:0JYW London Ordinary Share MARRIOTT INTERNATIONAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $138.80 $0.00 $0.00 - - - 49 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Marriott Intern (0JYW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018138.80.000.00%138.8138.849
19 Jul 2018138.80.000.00%138.8138.80
18 Jul 2018138.80.000.00%138.8138.80
17 Jul 2018138.80.000.00%138.8138.8200
16 Jul 2018138.80.000.00%138.8138.80
13 Jul 2018138.80.000.00%138.8138.84,467
12 Jul 2018138.80.000.00%138.8138.8193
11 Jul 2018138.80.000.00%138.8138.8154
10 Jul 2018138.80.000.00%138.8138.810
09 Jul 2018138.80.000.00%138.8138.8200
06 Jul 2018138.80.000.00%138.8138.8200
05 Jul 2018138.80.000.00%138.8138.8100
04 Jul 2018138.80.000.00%138.8138.80
03 Jul 2018138.80.000.00%138.8138.877
02 Jul 2018138.80.000.00%138.8138.853
29 Jun 2018138.80.000.00%138.8138.825
28 Jun 2018138.80.000.00%138.8138.80
27 Jun 2018138.80.000.00%138.8138.80
26 Jun 2018138.80.000.00%138.8138.83
25 Jun 2018138.80.000.00%138.8138.8100
22 Jun 2018138.80.000.00%138.8138.80
Download more Marriott Intern Historical Data

Marriott Intern (0JYW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.8138.8138.8138.80002004k2k0-
1 Month138.8138.8138.8138.800034k4440-
3 Months137.42139.35136.64138.797234k5081.381.00%
6 Months116147.99116140.9190178k6k22.819.66%
1 Year117147.99116140.0214178k6k21.818.63%
3 Years117147.99116140.0214178k6k21.818.63%
5 Years117147.99116140.0214178k6k21.818.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 07:01:25