Share Name Share Symbol Market Type Share ISIN Share Description
Marriott Intern LSE:0JYW London Ordinary Share MARRIOTT INTERNATIONAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $137.63 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Marriott Intern (0JYW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018137.63+0.15+0.11%137.63137.630
23 Apr 2018137.47999-0.14-0.10%137.47999137.479990
20 Apr 2018137.62-0.69-0.50%137.62137.620
19 Apr 2018138.31+1.50+1.10%138.31138.310
18 Apr 2018136.81+3.34+2.50%136.81136.8178
17 Apr 2018133.47+2.41+1.84%133.47133.470
16 Apr 2018131.06-1.95-1.47%131.06131.060
13 Apr 2018133.01+0.98+0.74%133.01133.010
12 Apr 2018132.03+2.19+1.69%132.03132.0386
11 Apr 2018129.84-0.88-0.67%129.84129.840
10 Apr 2018130.72-0.21-0.16%130.72130.720
09 Apr 2018130.93-3.51-2.61%130.93130.930
06 Apr 2018134.44-1.37-1.01%134.44134.440
05 Apr 2018135.81+3.31+2.50%135.81135.810
04 Apr 2018132.5+0.43+0.33%132.5132.50
03 Apr 2018132.07-1.83-1.37%132.07132.072
29 Mar 2018133.9-1.69-1.25%133.9133.90
28 Mar 2018135.59-3.33-2.40%135.59135.590
27 Mar 2018138.91999+5.16+3.86%138.91999138.919990
26 Mar 2018133.76-3.49-2.54%133.76133.760
Download more Marriott Intern Historical Data

Marriott Intern (0JYW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.81136.81136.81136.81007878780.820.60%
1 Month132.07136.81132.03134.2765286555.564.21%
3 Months147.52147.52132.03140.2775151k9k-9.89-6.70%
6 Months117147.99116140.0672178k10k20.6317.63%
1 Year117147.99116140.0672178k10k20.6317.63%
3 Years117147.99116140.0672178k10k20.6317.63%
5 Years117147.99116140.0672178k10k20.6317.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 14:06:24