ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,082.47
0.47%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,318.115
-0.25%
Brent Oil
87.38
-0.21%
Bitcoin
66,587.01
0.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Marriott International Inc (0JYW)

  7. Marriott International Inc (0JYW) Historical

0JYW Marriott International Inc

138.80
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Marriott International Inc LSE:0JYW London Ordinary Share MARRIOTT INTERNATIONAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 138.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 23.71B 3.08B 10.4974 22.83 70.39B

Marriott (0JYW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024138.800.000.00%138.80138.80471
22 Apr 2024138.800.000.00%138.80138.8026
19 Apr 2024138.800.000.00%138.80138.801,831
18 Apr 2024138.800.000.00%138.80138.80510
17 Apr 2024138.800.000.00%138.80138.80703
16 Apr 2024138.800.000.00%138.80138.80209
15 Apr 2024138.800.000.00%138.80138.80458
12 Apr 2024138.800.000.00%138.80138.80944
11 Apr 2024138.800.000.00%138.80138.80124
10 Apr 2024138.800.000.00%138.80138.80197
09 Apr 2024138.800.000.00%138.80138.80180
08 Apr 2024138.800.000.00%138.80138.80663
05 Apr 2024138.800.000.00%138.80138.80303
04 Apr 2024138.800.000.00%138.80138.80420
03 Apr 2024138.800.000.00%138.80138.801,237
02 Apr 2024138.800.000.00%138.80138.80806
28 Mar 2024138.800.000.00%138.80138.80322
27 Mar 2024138.800.000.00%138.80138.80614
26 Mar 2024138.800.000.00%138.80138.80228
25 Mar 2024138.800.000.00%138.80138.80344
Download more Marriott International Inc Historical Data

Marriott International Inc (0JYW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.80138.80138.80138.807080.000.00%
1 Month138.80138.80138.80138.805570.000.00%
3 Months138.80138.80138.80138.804580.000.00%
6 Months138.80138.80138.80138.802,2860.000.00%
1 Year138.80138.80138.80138.802,8660.000.00%
3 Years138.80138.80138.80138.804,7790.000.00%
5 Years138.80138.80138.80138.804,7020.000.00%

Your Recent History

LSE
0JYW
Marriott
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved