Share Name Share Symbol Market Type Share ISIN Share Description
Marriott Intern LSE:0JYW London Ordinary Share US5719032022 MARRIOTT INTERNATIONAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.94 +1.40% $140.44 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Marriott Intern (0JYW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018138.50.000.00%138.5138.50
19 Feb 2018138.5-2.79-1.97%138.5138.50
16 Feb 2018141.29-3.95-2.72%141.29141.295,100
15 Feb 2018145.24+4.63+3.29%145.24145.24450
14 Feb 2018140.61+1.51+1.09%140.61140.610
13 Feb 2018139.09999+2.81+2.06%139.09999139.099997,285
12 Feb 2018136.28999+2.41+1.80%136.28999136.2899925,001
09 Feb 2018133.88-5.76-4.12%133.88133.8860
08 Feb 2018139.63999-0.39-0.28%139.63999139.639990
07 Feb 2018140.02999+3.69+2.71%140.02999140.029999
06 Feb 2018136.33999-4.83-3.42%136.33999136.33999410
05 Feb 2018141.16999-6.35-4.30%141.16999141.169990
02 Feb 2018147.52+0.25+0.17%147.52147.521
01 Feb 2018147.270.000.00%147.27147.270
31 Jan 2018147.27-0.72-0.49%147.27147.270
30 Jan 2018147.98999+0.85+0.58%147.98999147.98999103
29 Jan 2018147.13999+1.64+1.13%147.13999147.139990
26 Jan 2018145.5+1.11+0.77%145.5145.59
25 Jan 2018144.38999-1.41-0.97%144.38999144.3899910
24 Jan 2018145.8+1.99+1.38%145.8145.8111
23 Jan 2018143.80999-0.26-0.18%143.80999143.8099978,185
22 Jan 2018144.07+28.07+24.20%144.07144.070
Download more Marriott Intern Historical Data

Marriott Intern (0JYW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.24145.24141.29141.61034505k3k-4.8-3.30%
1 Month145.8147.99133.88137.6619125k3k-5.36-3.68%
3 Months117147.99116138.9004178k9k23.4420.03%
6 Months117147.99116138.9004178k9k23.4420.03%
1 Year117147.99116138.9004178k9k23.4420.03%
3 Years117147.99116138.9004178k9k23.4420.03%
5 Years117147.99116138.9004178k9k23.4420.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 23:14:03