Marks And Spencer (MKS)

Marks And Spencer (MKS)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Marks And Spencer Group Plc MKS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
6.40 3.01% 219.20 16:35:01
Open Price Low Price High Price Close Price Previous Close
215.40 212.30 220.40 219.20 212.80
more quote information »
Industry Sector
GENERAL RETAILERS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week223.00229.80208.80220.189,352,219-3.80-1.7%
1 Month233.00263.00208.80233.877,694,436-13.80-5.92%
3 Months185.90263.00183.70230.468,127,01033.3017.91%
6 Months139.30263.00134.85201.197,505,71179.9057.36%
1 Year145.85263.00127.00176.127,437,60073.3550.29%
3 Years291.70306.2073.90160.0510,437,986-72.50-24.85%
5 Years337.10397.8073.90213.619,679,358-117.90-34.97%

24 Jan 2022 212.80 -6.50 -2.96% 219.00 221.50 208.80 11,428,379
21 Jan 2022 219.30 -4.20 -1.88% 222.00 223.00 214.90 11,043,184
20 Jan 2022 223.50 -3.20 -1.41% 227.60 228.40 221.70 6,676,608
19 Jan 2022 226.70 4.60 2.07% 220.90 229.80 220.10 8,297,009
18 Jan 2022 222.10 -1.40 -0.63% 223.00 224.10 220.70 9,315,917
17 Jan 2022 223.50 0.20 0.09% 224.40 225.90 220.00 7,209,213
14 Jan 2022 223.30 -9.70 -4.16% 230.80 231.90 221.40 10,661,062
13 Jan 2022 233.00 -20.00 -7.91% 248.00 248.00 233.00 14,115,003
12 Jan 2022 253.00 -3.90 -1.52% 259.60 260.90 251.70 8,428,326
11 Jan 2022 256.90 3.20 1.26% 254.40 260.40 254.40 7,161,086
10 Jan 2022 253.70 -2.90 -1.13% 257.90 263.00 253.20 6,567,463
07 Jan 2022 256.60 5.70 2.27% 251.40 258.90 251.40 5,941,656
06 Jan 2022 250.90 1.20 0.48% 246.00 256.70 245.70 10,616,233
05 Jan 2022 249.70 11.20 4.7% 241.40 250.40 240.80 7,008,006
04 Jan 2022 238.50 7.10 3.07% 236.50 244.30 235.40 6,945,436
31 Dec 2021 231.40 -1.80 -0.77% 232.00 232.70 230.30 1,034,094
30 Dec 2021 233.20 -1.60 -0.68% 234.00 236.70 231.50 2,407,702
29 Dec 2021 234.80 4.60 2.0% 233.00 240.10 232.20 4,128,689
ADVFN Advertorial
Your Recent History
LSE
MKS
Marks And ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 16:58:30