Share Name Share Symbol Market Type Share ISIN Share Description
Markel Ord LSE:0JYM London Ordinary Share MARKEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1,151.73 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Markel Ord (0JYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181151.730.000.00%1151.731151.730
19 Sep 20181151.730.000.00%1151.731151.730
18 Sep 20181151.730.000.00%1151.731151.730
17 Sep 20181151.730.000.00%1151.731151.730
14 Sep 20181151.730.000.00%1151.731151.730
13 Sep 20181151.730.000.00%1151.731151.730
12 Sep 20181151.730.000.00%1151.731151.735
11 Sep 20181151.730.000.00%1151.731151.738
10 Sep 20181151.730.000.00%1151.731151.730
07 Sep 20181151.730.000.00%1151.731151.730
06 Sep 20181151.730.000.00%1151.731151.730
05 Sep 20181151.730.000.00%1151.731151.730
04 Sep 20181151.730.000.00%1151.731151.730
03 Sep 20181151.730.000.00%1151.731151.730
31 Aug 20181151.730.000.00%1151.731151.730
30 Aug 20181151.730.000.00%1151.731151.730
29 Aug 20181151.730.000.00%1151.731151.730
28 Aug 20181151.730.000.00%1151.731151.7310
24 Aug 20181151.730.000.00%1151.731151.730
23 Aug 20181151.730.000.00%1151.731151.7333
22 Aug 20181151.730.000.00%1151.731151.730
21 Aug 20181151.730.000.00%1151.731151.730
Download more Markel Ord Historical Data

Markel Ord (0JYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1,151.731,151.731,151.731,151.730051070-
3 Months1,151.731,151.731,151.731,151.7300233140-
6 Months1,155.61,165.111,126.681,152.7263157035-3.87-0.33%
1 Year1,116.761,182.131,103.921,148.319216734034.973.13%
3 Years1,116.761,182.131,103.921,148.319216734034.973.13%
5 Years1,116.761,182.131,103.921,148.319216734034.973.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 20:18:46