Share Name Share Symbol Market Type Share ISIN Share Description
Markel Ord LSE:0JYM London Ordinary Share MARKEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1,151.73 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Markel Ord (0JYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20181151.730.000.00%1151.731151.730
12 Jul 20181151.730.000.00%1151.731151.730
11 Jul 20181151.730.000.00%1151.731151.730
10 Jul 20181151.730.000.00%1151.731151.7315
09 Jul 20181151.730.000.00%1151.731151.730
06 Jul 20181151.730.000.00%1151.731151.730
05 Jul 20181151.730.000.00%1151.731151.7310
04 Jul 20181151.730.000.00%1151.731151.730
03 Jul 20181151.730.000.00%1151.731151.737
02 Jul 20181151.730.000.00%1151.731151.730
29 Jun 20181151.730.000.00%1151.731151.730
28 Jun 20181151.730.000.00%1151.731151.7325
27 Jun 20181151.730.000.00%1151.731151.730
26 Jun 20181151.730.000.00%1151.731151.730
25 Jun 20181151.730.000.00%1151.731151.733
22 Jun 20181151.730.000.00%1151.731151.7310
21 Jun 20181151.730.000.00%1151.731151.7336
20 Jun 20181151.730.000.00%1151.731151.730
19 Jun 20181151.730.000.00%1151.731151.731
18 Jun 20181151.730.000.00%1151.731151.730
15 Jun 20181151.730.000.00%1151.731151.730
Download more Markel Ord Historical Data

Markel Ord (0JYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,151.731,151.731,151.731,151.73001515150-
1 Month1,151.731,151.731,151.731,151.7300136130-
3 Months1,155.171,165.111,126.681,150.2921133128-3.44-0.30%
6 Months1,116.761,182.131,103.921,148.108716734534.973.13%
1 Year1,116.761,182.131,103.921,148.108716734534.973.13%
3 Years1,116.761,182.131,103.921,148.108716734534.973.13%
5 Years1,116.761,182.131,103.921,148.108716734534.973.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180715 21:22:55