Share Name Share Symbol Market Type Share ISIN Share Description
Markel Ord LSE:0JYM London Ordinary Share MARKEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$5.17 +0.45% $1,155.17 $0.00 $0.00 - - - 1 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Markel Ord (0JYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181155.17+5.17+0.45%1155.171155.171
19 Apr 20181150-8.00-0.69%115011500
18 Apr 20181158+7.47+0.65%115811586
17 Apr 20181150.53-2.98-0.26%1150.531150.538
16 Apr 20181153.51-0.32-0.03%1153.511153.519
13 Apr 20181153.83-1.17-0.10%1153.831153.830
12 Apr 20181155-1.67-0.14%1155115553
11 Apr 20181156.67+7.86+0.68%1156.671156.6732
10 Apr 20181148.81+0.65+0.06%1148.811148.810
09 Apr 20181148.16-13.07-1.13%1148.161148.1648
06 Apr 20181161.23+5.81+0.50%1161.231161.232
05 Apr 20181155.42+4.45+0.39%1155.421155.4219
04 Apr 20181150.97-8.71-0.75%1150.971150.970
03 Apr 20181159.68+5.00+0.43%1159.681159.685
29 Mar 20181154.68+5.64+0.49%1154.681154.680
28 Mar 20181149.04-3.96-0.34%1149.041149.040
27 Mar 20181153+1.26+0.11%115311530
26 Mar 20181151.74-3.86-0.33%1151.741151.740
23 Mar 20181155.6-14.60-1.25%1155.61155.6570
22 Mar 20181170.2-11.93-1.01%1170.21170.20
21 Mar 20181182.13+29.79+2.59%1182.131182.135
Download more Markel Ord Historical Data

Markel Ord (0JYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,153.511,1581,150.531,153.64486971.660.14%
1 Month1,155.61,161.231,148.161,155.1061257075-0.43-0.04%
3 Months1,121.851,182.131,103.921,147.390516736133.322.97%
6 Months1,116.761,182.131,103.921,147.287816735938.413.44%
1 Year1,116.761,182.131,103.921,147.287816735938.413.44%
3 Years1,116.761,182.131,103.921,147.287816735938.413.44%
5 Years1,116.761,182.131,103.921,147.287816735938.413.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 17:38:21