Share Name Share Symbol Market Type Share ISIN Share Description
Markel Ord LSE:0JYM London Ordinary Share US5705351048 MARKEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$17.93 +1.61% $1,132.94 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Markel Ord (0JYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181132.9399+17.93+1.61%1132.93991132.93990
15 Feb 20181115.01+17.49+1.59%1115.011115.010
14 Feb 20181097.52+9.20+0.85%1097.521097.520
13 Feb 20181088.3199+3.35+0.31%1088.31991088.31990
12 Feb 20181084.9699+26.91+2.54%1084.96991084.96990
09 Feb 20181058.0599-45.86-4.15%1058.05991058.05990
08 Feb 20181103.92+8.92+0.81%1103.921103.9281
07 Feb 20181095+7.90+0.73%109510950
06 Feb 20181087.0999-30.27-2.71%1087.09991087.09990
05 Feb 20181117.3699-31.14-2.71%1117.36991117.369921
02 Feb 20181148.51+9.84+0.86%1148.511148.510
01 Feb 20181138.66990.000.00%1138.66991138.66990
31 Jan 20181138.6699+24.71+2.22%1138.66991138.669913
30 Jan 20181113.96-2.98-0.27%1113.961113.964
29 Jan 20181116.9399-4.91-0.44%1116.93991116.93996
26 Jan 20181121.8499+5.09+0.46%1121.84991121.84991
25 Jan 20181116.76-10.90-0.97%1116.761116.766
Download more Markel Ord Historical Data

Markel Ord (0JYM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1,116.761,138.671,103.921,111.09771811816.181.45%
3 Months1,116.761,138.671,103.921,111.09771811816.181.45%
6 Months1,116.761,138.671,103.921,111.09771811816.181.45%
1 Year1,116.761,138.671,103.921,111.09771811816.181.45%
3 Years1,116.761,138.671,103.921,111.09771811816.181.45%
5 Years1,116.761,138.671,103.921,111.09771811816.181.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 06:16:11