Share Name Share Symbol Market Type Share ISIN Share Description
Marinus Pharmac LSE:0JYL London Ordinary Share US56854Q1013 MARINUS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.56 -9.23% $5.51 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Marinus Pharmac (0JYL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20185.5100002-0.56-9.23%5.51000025.51000020
22 Feb 20186.0700001+0.11+1.85%6.07000016.07000010
21 Feb 20185.96-0.26-4.18%5.965.960
20 Feb 20186.21999970.000.00%6.21999976.21999970
19 Feb 20186.2199997-0.19-2.96%6.21999976.21999970
16 Feb 20186.4099998+0.33+5.43%6.40999986.40999980
15 Feb 20186.0799999+0.23+3.93%6.07999996.07999990
14 Feb 20185.8499999-0.37-5.95%5.84999995.84999990
13 Feb 20186.2199997+0.21+3.49%6.21999976.21999970
12 Feb 20186.0100002-0.15-2.44%6.01000026.01000020
09 Feb 20186.1599998-0.40-6.10%6.15999986.15999980
08 Feb 20186.5599999+0.35+5.64%6.55999996.5599999100
07 Feb 20186.21-0.71-10.26%6.216.210
06 Feb 20186.920.000.00%6.926.920
05 Feb 20186.92-0.26-3.62%6.926.920
02 Feb 20187.1799998-0.33-4.39%7.17999987.17999980
01 Feb 20187.51000020.000.00%7.51000027.510000236
31 Jan 20187.5100002-0.16-2.09%7.51000027.51000020
30 Jan 20187.67-0.01-0.13%7.677.670
29 Jan 20187.6799998-0.07-0.90%7.67999987.67999980
26 Jan 20187.75-0.18-2.27%7.757.750
25 Jan 20187.9299998+0.17+2.19%7.92999987.92999980
Download more Marinus Pharmac Historical Data

Marinus Pharmac (0JYL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month7.517.516.566.81153610068-2-26.63%
3 Months7.517.516.566.81153610068-2-26.63%
6 Months7.517.516.566.81153610068-2-26.63%
1 Year7.517.516.566.81153610068-2-26.63%
3 Years7.517.516.566.81153610068-2-26.63%
5 Years7.517.516.566.81153610068-2-26.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 12:05:50