Share Name Share Symbol Market Type Share ISIN Share Description
Marinus Pharmac LSE:0JYL London Ordinary Share MARINUS PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.06 -1.32% $4.47 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Marinus Pharmac (0JYL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20184.53-0.17-3.62%4.534.530
24 Apr 20184.7-0.07-1.47%4.74.70
23 Apr 20184.7699999-0.17-3.44%4.76999994.76999990
20 Apr 20184.94-0.06-1.20%4.944.940
19 Apr 20185+0.18+3.73%550
18 Apr 20184.82-0.08-1.63%4.824.820
17 Apr 20184.9+0.14+2.94%4.94.90
16 Apr 20184.76+0.01+0.21%4.764.760
13 Apr 20184.75+0.09+1.93%4.754.750
12 Apr 20184.66+0.20+4.48%4.664.660
11 Apr 20184.46+0.21+4.94%4.464.460
10 Apr 20184.25+0.17+4.17%4.254.250
09 Apr 20184.08-0.07-1.69%4.084.080
06 Apr 20184.150.000.00%4.154.150
05 Apr 20184.15+0.30+7.79%4.154.150
04 Apr 20183.85+0.05+1.32%3.853.850
03 Apr 20183.8+0.26+7.34%3.83.80
29 Mar 20183.54+0.01+0.28%3.543.540
28 Mar 20183.53-0.30-7.83%3.533.530
27 Mar 20183.83+0.03+0.79%3.833.830
26 Mar 20183.8-0.31-7.54%3.83.80
Download more Marinus Pharmac Historical Data

Marinus Pharmac (0JYL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months7.517.513.974.3811361k323-3.04-40.48%
6 Months7.517.513.974.3811361k323-3.04-40.48%
1 Year7.517.513.974.3811361k323-3.04-40.48%
3 Years7.517.513.974.3811361k323-3.04-40.48%
5 Years7.517.513.974.3811361k323-3.04-40.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 17:34:02