We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Marathon Petroleum Corp | LSE:0JYA | London | Ordinary Share | MARATHON PETROLEUM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 596 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 149.35B | 9.68B | 25.4966 | 7.81 | 75.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 596 |
| 23 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 305 |
| 22 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 119,971 |
| 19 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 834 |
| 18 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 3,495 |
| 17 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 921 |
| 16 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 119,898 |
| 15 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 1,969 |
| 12 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 3,069 |
| 11 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 1,469 |
| 10 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 1,821 |
| 09 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 2,798 |
| 08 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 1,803 |
| 05 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 1,222 |
| 04 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 6,857 |
| 03 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 10,533 |
| 02 Apr 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 1,311 |
| 28 Mar 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 3,762 |
| 27 Mar 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 534 |
| 26 Mar 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 1,736 |
| 25 Mar 2024 | 78.85 | 0.00 | 0.00% | 78.85 | 78.85 | 472 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.85 | 78.85 | 78.85 | 78.85 | 25,105 | 0.00 | 0.00% |
| 1 Month | 78.85 | 78.85 | 78.85 | 78.85 | 15,698 | 0.00 | 0.00% |
| 3 Months | 78.85 | 78.85 | 78.85 | 78.85 | 14,493 | 0.00 | 0.00% |
| 6 Months | 78.85 | 78.85 | 78.85 | 78.85 | 10,204 | 0.00 | 0.00% |
| 1 Year | 78.85 | 78.85 | 78.85 | 78.85 | 12,988 | 0.00 | 0.00% |
| 3 Years | 78.85 | 78.85 | 78.85 | 78.85 | 8,877 | 0.00 | 0.00% |
| 5 Years | 78.85 | 78.85 | 78.85 | 78.85 | 15,428 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
