Share Name Share Symbol Market Type Share ISIN Share Description
Marathon Petrol LSE:0JYA London Ordinary Share MARATHON PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $78.85 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Marathon Petrol (0JYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201878.850.000.00%78.8578.8530
21 Sep 201878.850.000.00%78.8578.850
20 Sep 201878.850.000.00%78.8578.859
19 Sep 201878.850.000.00%78.8578.850
18 Sep 201878.850.000.00%78.8578.850
17 Sep 201878.850.000.00%78.8578.8540
14 Sep 201878.850.000.00%78.8578.852
13 Sep 201878.850.000.00%78.8578.850
12 Sep 201878.850.000.00%78.8578.850
11 Sep 201878.850.000.00%78.8578.850
10 Sep 201878.850.000.00%78.8578.850
07 Sep 201878.850.000.00%78.8578.850
06 Sep 201878.850.000.00%78.8578.850
05 Sep 201878.850.000.00%78.8578.8572
04 Sep 201878.850.000.00%78.8578.850
03 Sep 201878.850.000.00%78.8578.850
31 Aug 201878.850.000.00%78.8578.850
30 Aug 201878.850.000.00%78.8578.850
29 Aug 201878.850.000.00%78.8578.85123
28 Aug 201878.850.000.00%78.8578.850
Download more Marathon Petrol Historical Data

Marathon Petrol (0JYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.8578.8578.8578.8500948290-
1 Month78.8578.8578.8578.85002123460-
3 Months78.8578.8578.8578.8500213k1k0-
6 Months73.782.9372.978.8643120k2k5.156.99%
1 Year5882.935869.73741130k11k20.8535.95%
3 Years5882.935869.73741130k11k20.8535.95%
5 Years5882.935869.73741130k11k20.8535.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 14:35:12