Share Name Share Symbol Market Type Share ISIN Share Description
Marathon Petrol LSE:0JYA London Ordinary Share MARATHON PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.07 -0.09% $79.78 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Marathon Petrol (0JYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201879.85+0.09+0.11%79.8579.85200
23 Apr 201879.76+0.36+0.45%79.7679.760
20 Apr 201879.4+0.62+0.79%79.479.40
19 Apr 201878.78+0.23+0.29%78.7878.7835
18 Apr 201878.55+1.03+1.33%78.5578.550
17 Apr 201877.52+2.93+3.93%77.5277.520
16 Apr 201874.59+0.34+0.46%74.5974.590
13 Apr 201874.25+0.23+0.31%74.2574.250
12 Apr 201874.02+0.32+0.43%74.0274.020
11 Apr 201873.7+2.03+2.83%73.773.76
10 Apr 201871.67-0.78-1.08%71.6771.670
09 Apr 201872.45-0.96-1.31%72.4572.450
06 Apr 201873.41+0.84+1.16%73.4173.410
05 Apr 201872.57-0.03-0.04%72.5772.570
04 Apr 201872.6+0.80+1.11%72.672.60
03 Apr 201871.8-0.02-0.03%71.871.80
29 Mar 201871.82-1.06-1.45%71.8271.820
28 Mar 201872.88-0.80-1.09%72.8872.880
27 Mar 201873.68+2.40+3.37%73.6873.680
26 Mar 201871.28-1.69-2.32%71.2871.280
Download more Marathon Petrol Historical Data

Marathon Petrol (0JYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.7879.8578.7879.69063520011711.27%
1 Month73.779.8573.779.54156200806.088.25%
3 Months62.7979.8562.7968.70722130k20k16.9927.06%
6 Months5879.855868.67952130k19k21.7837.55%
1 Year5879.855868.67952130k19k21.7837.55%
3 Years5879.855868.67952130k19k21.7837.55%
5 Years5879.855868.67952130k19k21.7837.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 22:21:57