Share Name Share Symbol Market Type Share ISIN Share Description
Marathon Petrol LSE:0JYA London Ordinary Share US56585A1025 MARATHON PETROLEUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.68 -2.47% $66.25 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Marathon Petrol (0JYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201867.930.000.00%67.9367.930
19 Feb 201867.93+0.13+0.19%67.9367.930
16 Feb 201867.800003-0.36-0.53%67.80000367.8000030
15 Feb 201868.160003+2.08+3.15%68.16000368.1600030
14 Feb 201866.080001+1.31+2.02%66.08000166.0800010
13 Feb 201864.770004+0.93+1.46%64.77000464.77000448,844
12 Feb 201863.84+1.05+1.67%63.8463.840
09 Feb 201862.79-2.30-3.53%62.7962.79541
08 Feb 201865.090003-0.60-0.91%65.09000365.0900030
07 Feb 201865.690002+1.11+1.72%65.69000265.6900020
06 Feb 201864.580001-2.83-4.20%64.58000164.5800010
05 Feb 201867.410003-1.28-1.86%67.41000367.4100030
02 Feb 201868.690002-0.44-0.64%68.69000268.6900020
01 Feb 201869.1299970.000.00%69.12999769.1299970
31 Jan 201869.129997-1.02-1.45%69.12999769.1299970
30 Jan 201870.150001-1.59-2.22%70.15000170.150001165
29 Jan 201871.739997+0.66+0.93%71.73999771.7399970
26 Jan 201871.079994-0.51-0.71%71.07999471.0799940
25 Jan 201871.590003-1.53-2.09%71.59000371.5900030
24 Jan 201873.120002-0.04-0.05%73.12000273.12000267,627
23 Jan 201873.159996+1.27+1.77%73.15999673.159996188
22 Jan 201871.889999+13.39+22.89%71.88999971.889999895
Download more Marathon Petrol Historical Data

Marathon Petrol (0JYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month73.1273.1262.7969.587516568k29k-6.87-9.40%
3 Months5873.165867.277216568k19k8.2514.22%
6 Months5873.165867.277216568k19k8.2514.22%
1 Year5873.165867.277216568k19k8.2514.22%
3 Years5873.165867.277216568k19k8.2514.22%
5 Years5873.165867.277216568k19k8.2514.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 19:27:06