Share Name Share Symbol Market Type Share ISIN Share Description
Marathon Patent LSE:0JYC London Ordinary Share US56585W3025 MARATHON PATENT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +1.13% $2.68 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Marathon Patent (0JYC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20182.650.000.00%2.652.650
19 Feb 20182.65-0.15-5.36%2.652.650
16 Feb 20182.7999999+0.15+5.66%2.79999992.79999990
15 Feb 20182.65+0.19+7.72%2.652.650
14 Feb 20182.46-0.07-2.77%2.462.461,903
13 Feb 20182.5299999+0.07+2.85%2.52999992.52999990
12 Feb 20182.46-0.10-3.91%2.462.46447
09 Feb 20182.5599999-0.09-3.40%2.55999992.55999990
08 Feb 20182.65+0.04+1.53%2.652.650
07 Feb 20182.6099998+0.24+10.13%2.60999982.60999980
06 Feb 20182.3699998-0.39-14.13%2.36999982.36999981,282
05 Feb 20182.7599999-0.31-10.10%2.75999992.75999992,850
02 Feb 20183.0699999+0.17+5.86%3.06999993.06999991,179
01 Feb 20182.90.000.00%2.92.90
31 Jan 20182.9-0.23-7.35%2.92.90
30 Jan 20183.1300001-0.18-5.44%3.13000013.13000010
29 Jan 20183.3099999-0.19-5.43%3.30999993.30999990
26 Jan 20183.5-0.01-0.28%3.53.50
25 Jan 20183.5099999+0.11+3.24%3.50999993.50999990
Download more Marathon Patent Historical Data

Marathon Patent (0JYC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.462.462.462.46002k2k2k0.228.94%
1 Month3.43.42.462.73873083k1k-0.72-21.18%
3 Months3.43.42.462.73873083k1k-0.72-21.18%
6 Months3.43.42.462.73873083k1k-0.72-21.18%
1 Year3.43.42.462.73873083k1k-0.72-21.18%
3 Years3.43.42.462.73873083k1k-0.72-21.18%
5 Years3.43.42.462.73873083k1k-0.72-21.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 17:27:07