Share Name Share Symbol Market Type Share ISIN Share Description
Marathon Oil Or LSE:0JY9 London Ordinary Share MARATHON OIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.90 $0.00 $0.00 - - - 468 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Marathon Oil Or (0JY9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201821.90.000.00%21.921.9468
19 Jul 201821.90.000.00%21.921.90
18 Jul 201821.90.000.00%21.921.90
17 Jul 201821.90.000.00%21.921.9212,000
16 Jul 201821.90.000.00%21.921.90
13 Jul 201821.90.000.00%21.921.9934
12 Jul 201821.90.000.00%21.921.91,744
11 Jul 201821.90.000.00%21.921.90
10 Jul 201821.90.000.00%21.921.90
09 Jul 201821.90.000.00%21.921.92,900
06 Jul 201821.90.000.00%21.921.92,000
05 Jul 201821.90.000.00%21.921.91,516
04 Jul 201821.90.000.00%21.921.90
03 Jul 201821.90.000.00%21.921.90
02 Jul 201821.90.000.00%21.921.964
29 Jun 201821.90.000.00%21.921.90
28 Jun 201821.90.000.00%21.921.90
27 Jun 201821.90.000.00%21.921.90
26 Jun 201821.90.000.00%21.921.90
25 Jun 201821.90.000.00%21.921.9500
22 Jun 201821.90.000.00%21.921.90
21 Jun 201821.90.000.00%21.921.90
Download more Marathon Oil Or Historical Data

Marathon Oil Or (0JY9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.921.921.921.9000934212k106k0-
1 Month21.921.921.921.900064212k28k0-
3 Months19.4421.919.4421.88661212k10k2.4612.65%
6 Months15.421.914.5216.95171212k16k6.542.21%
1 Year14.821.914.5216.89311212k16k7.147.97%
3 Years14.821.914.5216.89311212k16k7.147.97%
5 Years14.821.914.5216.89311212k16k7.147.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 15:47:22