Share Name Share Symbol Market Type Share ISIN Share Description
Marathon Oil Or LSE:0JY9 London Ordinary Share MARATHON OIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.99 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Marathon Oil Or (0JY9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201817.99-0.24-1.32%17.9917.9977
19 Apr 201818.23+0.08+0.44%18.2318.230
18 Apr 201818.15-0.04-0.22%18.1518.151,894
17 Apr 201818.19+0.03+0.17%18.1918.190
16 Apr 201818.16+0.53+3.01%18.1618.160
13 Apr 201817.63+0.11+0.63%17.6317.630
12 Apr 201817.52+0.46+2.70%17.5217.520
11 Apr 201817.06+0.71+4.34%17.0617.0613
10 Apr 201816.35+0.11+0.68%16.3516.350
09 Apr 201816.239999-0.56-3.33%16.23999916.2399990
06 Apr 201816.8+0.91+5.73%16.816.80
05 Apr 201815.89-0.11-0.69%15.8915.8915,300
04 Apr 201816+0.43+2.76%16160
03 Apr 201815.57+0.25+1.63%15.5715.570
29 Mar 201815.32-0.50-3.16%15.3215.320
28 Mar 201815.82-0.45-2.77%15.8215.820
27 Mar 201816.27+0.51+3.24%16.2716.270
26 Mar 201815.76-0.08-0.51%15.7615.76268
23 Mar 201815.84-0.48-2.94%15.8415.8419,947
Download more Marathon Oil Or Historical Data

Marathon Oil Or (0JY9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.1518.1517.9918.1437772k985-0.16-0.88%
1 Month15.7618.1515.7616.14201315k4k2.2314.15%
3 Months18.8418.8414.5215.263512167k25k-0.85-4.51%
6 Months14.819.2814.5215.300112167k22k3.1921.55%
1 Year14.819.2814.5215.300112167k22k3.1921.55%
3 Years14.819.2814.5215.300112167k22k3.1921.55%
5 Years14.819.2814.5215.300112167k22k3.1921.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 13:32:27