Share Name Share Symbol Market Type Share ISIN Share Description
Marathon Oil Or LSE:0JY9 London Ordinary Share US5658491064 MARATHON OIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.65 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Marathon Oil Or (0JY9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201815.649999-0.67-4.11%15.64999915.6499990
16 Feb 201816.319999-0.63-3.72%16.31999916.3199990
15 Feb 201816.95+0.88+5.48%16.9516.9512
14 Feb 201816.069999-0.20-1.23%16.06999916.0699990
13 Feb 201816.27+0.76+4.90%16.2716.2719,923
12 Feb 201815.51-0.17-1.08%15.5115.510
09 Feb 201815.68-0.65-3.98%15.6815.6824
08 Feb 201816.329999-0.90-5.22%16.32999916.3299990
07 Feb 201817.230001-0.29-1.66%17.23000117.2300010
06 Feb 201817.520.000.00%17.5217.520
05 Feb 201817.52-0.91-4.94%17.5217.520
02 Feb 201818.43+0.37+2.05%18.4318.430
01 Feb 201818.0599990.000.00%18.05999918.0599990
31 Jan 201818.059999-0.56-3.01%18.05999918.059999403
30 Jan 201818.62-0.22-1.17%18.6218.62425
29 Jan 201818.84+0.16+0.86%18.8418.842,355
26 Jan 201818.68-0.60-3.11%18.6818.68300
25 Jan 201819.28+0.06+0.31%19.2819.282,207
24 Jan 201819.219999-0.06-0.31%19.21999919.2199990
23 Jan 201819.28+0.70+3.77%19.2819.285,247
22 Jan 201818.579999+3.18+20.65%18.57999918.5799993,452
Download more Marathon Oil Or Historical Data

Marathon Oil Or (0JY9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.2716.9516.2716.27041220k10k-0.62-3.81%
1 Month19.2819.2815.6817.27101220k3k-3.63-18.83%
3 Months14.819.2814.816.20681229k5k0.855.74%
6 Months14.819.2814.816.20681229k5k0.855.74%
1 Year14.819.2814.816.20681229k5k0.855.74%
3 Years14.819.2814.816.20681229k5k0.855.74%
5 Years14.819.2814.816.20681229k5k0.855.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 13:46:42