Marathon Oil Corp Share Price History - Historical Data for 0JY9

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Marathon Oil Corp (0JY9)
Marathon Oil Corp (0JY9) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Marathon Oil Corp	LSE:0JY9	London	Ordinary Share		MARATHON OIL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	21.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			454	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	6.45B	1.55B	2.6553	10.47	16.26B

Marathon Oil (0JY9) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	21.90	0.00	0.00%	21.90	21.90	1,432
19 Apr 2024	21.90	0.00	0.00%	21.90	21.90	1,773
18 Apr 2024	21.90	0.00	0.00%	21.90	21.90	940
17 Apr 2024	21.90	0.00	0.00%	21.90	21.90	1,443
16 Apr 2024	21.90	0.00	0.00%	21.90	21.90	5,200
15 Apr 2024	21.90	0.00	0.00%	21.90	21.90	6,548
12 Apr 2024	21.90	0.00	0.00%	21.90	21.90	16,138
11 Apr 2024	21.90	0.00	0.00%	21.90	21.90	3,413
10 Apr 2024	21.90	0.00	0.00%	21.90	21.90	6,359
09 Apr 2024	21.90	0.00	0.00%	21.90	21.90	6,837
08 Apr 2024	21.90	0.00	0.00%	21.90	21.90	3,626
05 Apr 2024	21.90	0.00	0.00%	21.90	21.90	3,675
04 Apr 2024	21.90	0.00	0.00%	21.90	21.90	2,416
03 Apr 2024	21.90	0.00	0.00%	21.90	21.90	1,869
02 Apr 2024	21.90	0.00	0.00%	21.90	21.90	2,949
28 Mar 2024	21.90	0.00	0.00%	21.90	21.90	2,559
27 Mar 2024	21.90	0.00	0.00%	21.90	21.90	2,287
26 Mar 2024	21.90	0.00	0.00%	21.90	21.90	3,190
25 Mar 2024	21.90	0.00	0.00%	21.90	21.90	2,108

Download more Marathon Oil Corp Historical Data

Marathon Oil Corp (0JY9) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.90	21.90	21.90	21.90	2,158	0.00	0.00%
1 Month	21.90	21.90	21.90	21.90	4,036	0.00	0.00%
3 Months	21.90	21.90	21.90	21.90	2,966	0.00	0.00%
6 Months	21.90	21.90	21.90	21.90	5,433	0.00	0.00%
1 Year	21.90	21.90	21.90	21.90	9,085	0.00	0.00%
3 Years	21.90	21.90	21.90	21.90	8,559	0.00	0.00%
5 Years	21.90	21.90	21.90	21.90	15,551	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions