Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mapfre Middlese LSE:0OEI London Ordinary Share MT0000050105 MAPFRE MIDDLESEA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.04 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mapfre Middlese (0OEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20182.040.000.00%2.042.040
13 Dec 20182.040.000.00%2.042.040
12 Dec 20182.040.000.00%2.042.040
11 Dec 20182.040.000.00%2.042.040
10 Dec 20182.040.000.00%2.042.040
07 Dec 20182.040.000.00%2.042.040
06 Dec 20182.040.000.00%2.042.040
05 Dec 20182.040.000.00%2.042.040
04 Dec 20182.040.000.00%2.042.040
03 Dec 20182.040.000.00%2.042.040
30 Nov 20182.040.000.00%2.042.040
29 Nov 20182.040.000.00%2.042.040
28 Nov 20182.040.000.00%2.042.040
27 Nov 20182.040.000.00%2.042.040
26 Nov 20182.040.000.00%2.042.040
23 Nov 20182.040.000.00%2.042.040
22 Nov 20182.040.000.00%2.042.040
21 Nov 20182.040.000.00%2.042.040
20 Nov 20182.040.000.00%2.042.040
19 Nov 20182.040.000.00%2.042.040
16 Nov 20182.040.000.00%2.042.040
Download more Mapfre Middlese Historical Data

Mapfre Middlese (0OEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OEI
Mapfre Mid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 08:53:32