We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Manulife Financial Corp | LSE:0V5H | London | Ordinary Share | CA56501R1064 | MANULIFE FINANCIAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 24.83 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
700 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Life Insurance | 30.04B | 4.8B | 2.6578 | 12.12 | 58.19B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 700 |
22 Apr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 0.00 |
19 Apr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 101 |
18 Apr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 0.00 |
17 Apr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 1,000 |
16 Apr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 399 |
15 Apr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 200 |
12 Apr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 0.00 |
11 Apr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 2,710 |
10 Apr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 569 |
09 Apr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 2,900 |
08 Apr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 100 |
05 Apr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 0.00 |
04 Apr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 255 |
03 Apr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 0.00 |
02 Apr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 512 |
28 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 0.00 |
27 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 1,531 |
26 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 929 |
25 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 26 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.83 | 24.83 | 24.83 | 24.83 | 500 | 0.00 | 0.00% |
1 Month | 24.83 | 24.83 | 24.83 | 24.83 | 934 | 0.00 | 0.00% |
3 Months | 24.83 | 24.83 | 24.83 | 24.83 | 816 | 0.00 | 0.00% |
6 Months | 24.83 | 24.83 | 24.83 | 24.83 | 838 | 0.00 | 0.00% |
1 Year | 24.83 | 24.83 | 24.83 | 24.83 | 1,821 | 0.00 | 0.00% |
3 Years | 24.83 | 24.83 | 24.83 | 24.83 | 2,288 | 0.00 | 0.00% |
5 Years | 24.83 | 24.83 | 24.83 | 24.83 | 144,612 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions