Share Name Share Symbol Market Type Share ISIN Share Description
Manulife Financ LSE:0V5H London Ordinary Share CA56501R1064 MANULIFE FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.83 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Manulife Financ (0V5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201824.830.000.00%24.8324.830
19 Sep 201824.830.000.00%24.8324.830
18 Sep 201824.830.000.00%24.8324.830
17 Sep 201824.830.000.00%24.8324.830
14 Sep 201824.830.000.00%24.8324.830
13 Sep 201824.830.000.00%24.8324.830
12 Sep 201824.830.000.00%24.8324.830
11 Sep 201824.830.000.00%24.8324.830
10 Sep 201824.830.000.00%24.8324.830
07 Sep 201824.830.000.00%24.8324.830
06 Sep 201824.830.000.00%24.8324.830
05 Sep 201824.830.000.00%24.8324.830
04 Sep 201824.830.000.00%24.8324.830
03 Sep 201824.830.000.00%24.8324.830
31 Aug 201824.830.000.00%24.8324.830
30 Aug 201824.830.000.00%24.8324.830
29 Aug 201824.830.000.00%24.8324.830
28 Aug 201824.830.000.00%24.8324.830
24 Aug 201824.830.000.00%24.8324.830
23 Aug 201824.830.000.00%24.8324.830
22 Aug 201824.830.000.00%24.8324.8313,100,000
21 Aug 201824.830.000.00%24.8324.8313,100,000
Download more Manulife Financ Historical Data

Manulife Financ (0V5H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months24.8324.8324.8324.83002313M5M0-
6 Months24.224.8624.224.82982313M5M0.632.60%
1 Year24.6824.8624.1924.78532320M6M0.150.61%
3 Years24.6824.8624.1924.78532320M6M0.150.61%
5 Years24.6824.8624.1924.78532320M6M0.150.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 00:28:52