Share Name Share Symbol Market Type Share ISIN Share Description
Manulife Financ LSE:0V5H London Ordinary Share CA56501R1064 MANULIFE FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.83 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Manulife Financ (0V5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201824.830.000.00%24.8324.830
21 Jun 201824.830.000.00%24.8324.830
20 Jun 201824.830.000.00%24.8324.830
19 Jun 201824.830.000.00%24.8324.830
18 Jun 201824.830.000.00%24.8324.830
15 Jun 201824.830.000.00%24.8324.830
14 Jun 201824.830.000.00%24.8324.830
13 Jun 201824.830.000.00%24.8324.8368
12 Jun 201824.830.000.00%24.8324.830
11 Jun 201824.830.000.00%24.8324.830
08 Jun 201824.830.000.00%24.8324.830
07 Jun 201824.830.000.00%24.8324.830
06 Jun 201824.830.000.00%24.8324.830
05 Jun 201824.830.000.00%24.8324.830
04 Jun 201824.830.000.00%24.8324.830
01 Jun 201824.830.000.00%24.8324.830
31 May 201824.830.000.00%24.8324.830
30 May 201824.830.000.00%24.8324.830
29 May 201824.830.000.00%24.8324.830
25 May 201824.830.000.00%24.8324.830
24 May 201824.830.000.00%24.8324.830
23 May 201824.830.000.00%24.8324.830
Download more Manulife Financ Historical Data

Manulife Financ (0V5H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.8324.8324.8324.8300173k173k173k0-
1 Month24.8324.8324.8324.830068173k87k0-
3 Months24.824.8624.824.83006812M6M0.030.12%
6 Months24.6824.8624.1924.76706820M6M0.150.61%
1 Year24.6824.8624.1924.76706820M6M0.150.61%
3 Years24.6824.8624.1924.76706820M6M0.150.61%
5 Years24.6824.8624.1924.76706820M6M0.150.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 18:00:30