Share Name Share Symbol Market Type Share ISIN Share Description
Manulife Financ LSE:0V5H London Ordinary Share CA56501R1064 MANULIFE FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.13 +0.55% $23.77 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Manulife Financ (0V5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201823.64+0.22+0.94%23.6423.640
18 Apr 201823.42-0.04-0.17%23.4223.420
17 Apr 201823.46+0.27+1.16%23.4623.460
16 Apr 201823.19-0.12-0.51%23.1923.190
13 Apr 201823.31+0.19+0.82%23.3123.310
12 Apr 201823.12-0.18-0.77%23.1223.120
11 Apr 201823.3+0.07+0.30%23.323.30
10 Apr 201823.23-0.01-0.04%23.2323.230
09 Apr 201823.24-0.50-2.11%23.2423.240
06 Apr 201823.74+0.11+0.47%23.7423.740
05 Apr 201823.63-0.02-0.08%23.6323.630
04 Apr 201823.65-0.06-0.25%23.6523.650
03 Apr 201823.71+0.06+0.25%23.7123.710
29 Mar 201823.65-0.02-0.08%23.6523.650
28 Mar 201823.67-0.37-1.54%23.6723.670
27 Mar 201824.04+0.15+0.63%24.0424.040
26 Mar 201823.89-0.31-1.28%23.8923.890
23 Mar 201824.2-0.45-1.83%24.224.212,210
22 Mar 201824.65-0.12-0.48%24.6524.650
21 Mar 201824.77+0.54+2.23%24.7724.770
20 Mar 201824.23-0.21-0.86%24.2324.230
Download more Manulife Financ Historical Data

Manulife Financ (0V5H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month24.224.224.224.200012k12k12k-0.43-1.78%
3 Months24.6824.7824.1924.72788720M7M-0.91-3.69%
6 Months24.6824.7824.1924.72788720M7M-0.91-3.69%
1 Year24.6824.7824.1924.72788720M7M-0.91-3.69%
3 Years24.6824.7824.1924.72788720M7M-0.91-3.69%
5 Years24.6824.7824.1924.72788720M7M-0.91-3.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 16:03:51