Share Name Share Symbol Market Type Share ISIN Share Description
Manulife Financ LSE:0V5H London Ordinary Share CA56501R1064 MANULIFE FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.94 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Manulife Financ (0V5H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201824.94+0.07+0.28%24.9424.940
15 Feb 201824.87+0.17+0.69%24.8724.870
14 Feb 201824.7-0.13-0.52%24.724.70
13 Feb 201824.829999-0.25-1.00%24.82999924.8299990
12 Feb 201825.079999-0.01-0.04%25.07999925.0799990
09 Feb 201825.09+0.02+0.08%25.0925.090
08 Feb 201825.069999-0.03-0.12%25.06999925.0699990
07 Feb 201825.1+0.27+1.09%25.125.10
06 Feb 201824.829999-0.44-1.74%24.82999924.8299990
05 Feb 201825.27-0.62-2.39%25.2725.270
02 Feb 201825.889999-0.65-2.45%25.88999925.8899990
01 Feb 201826.540.000.00%26.5426.540
31 Jan 201826.54-0.20-0.75%26.5426.540
30 Jan 201826.739997-0.09-0.34%26.73999726.7399970
29 Jan 201826.829999+0.09+0.34%26.82999926.8299990
26 Jan 201826.739997-0.12-0.45%26.73999726.7399970
Download more Manulife Financ Historical Data

Manulife Financ (0V5H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 12:09:48