We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Manolete Partners Plc | LSE:MANO | London | Ordinary Share | GB00BYWQCY12 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 145.00 | 140.00 | 150.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.00 | 142.50 | 145.00 | 6,310 | 08:00:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Legal Services | 20.75M | -3.12M | -0.0714 | -20.31 | 63.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 145.00 | 0.00 | 0.00% | 142.50 | 147.50 | 19,010 |
| 22 Apr 2024 | 145.00 | -2.50 | -1.69% | 142.50 | 147.50 | 39,518 |
| 19 Apr 2024 | 147.50 | 0.00 | 0.00% | 144.00 | 147.50 | 7,597 |
| 18 Apr 2024 | 147.50 | 25.00 | 20.41% | 127.50 | 147.50 | 68,234 |
| 17 Apr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 128.00 | 193 |
| 16 Apr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 128.00 | 1,422 |
| 15 Apr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 129.00 | 2,174 |
| 12 Apr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 128.00 | 1,801 |
| 11 Apr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 130.50 | 11,821 |
| 10 Apr 2024 | 122.50 | -5.50 | -4.30% | 122.50 | 130.00 | 12,223 |
| 09 Apr 2024 | 128.00 | 0.00 | 0.00% | 126.50 | 130.00 | 40,059 |
| 08 Apr 2024 | 128.00 | 3.00 | 2.40% | 124.00 | 130.00 | 12,556 |
| 05 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 127.50 | 15 |
| 04 Apr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 129.00 | 3,899 |
| 03 Apr 2024 | 125.00 | -2.50 | -1.96% | 125.00 | 131.50 | 3,484 |
| 02 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 15,679 |
| 28 Mar 2024 | 127.50 | 7.50 | 6.25% | 122.50 | 127.50 | 88,162 |
| 27 Mar 2024 | 120.00 | -2.50 | -2.04% | 120.00 | 122.50 | 10,477 |
| 26 Mar 2024 | 122.50 | 11.00 | 9.87% | 111.50 | 122.50 | 26,954 |
| 25 Mar 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 116.00 | 28,065 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.50 | 147.50 | 122.50 | 146.38 | 26,910 | 22.50 | 18.37% |
| 1 Month | 122.50 | 147.50 | 120.00 | 134.36 | 18,796 | 22.50 | 18.37% |
| 3 Months | 152.50 | 155.00 | 109.50 | 131.77 | 19,631 | -7.50 | -4.92% |
| 6 Months | 155.00 | 193.00 | 109.50 | 142.99 | 14,827 | -10.00 | -6.45% |
| 1 Year | 225.00 | 250.00 | 109.50 | 167.62 | 12,639 | -80.00 | -35.56% |
| 3 Years | 252.50 | 330.00 | 109.50 | 241.54 | 24,037 | -107.50 | -42.57% |
| 5 Years | 530.00 | 610.00 | 109.50 | 281.37 | 40,469 | -385.00 | -72.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
