Manolete Partners (MANO)

Manolete Partners (MANO)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Manolete Partners Plc MANO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-19.50 -7.16% 253.00 16:35:14
Open Price Low Price High Price Close Price Previous Close
267.50 242.50 267.50 253.00 272.50
more quote information »
Industry Sector
GENERAL FINANCIAL

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week302.50310.00242.50290.02118,654-49.50-16.36%
1 Month311.50325.00242.50296.4957,425-58.50-18.78%
3 Months277.50325.00242.50299.0338,989-24.50-8.83%
6 Months232.50325.00220.50267.4139,74320.508.82%
1 Year272.50325.00180.00234.00103,405-19.50-7.16%
3 Years192.50610.00180.00300.9063,76160.5031.43%
5 Years192.50610.00180.00300.9063,76160.5031.43%

26 Nov 2021 253.00 -19.50 -7.16% 267.50 267.50 242.50 90,996
25 Nov 2021 272.50 -15.00 -5.22% 292.50 292.50 272.50 180,470
24 Nov 2021 287.50 -0.50 -0.17% 285.00 287.50 284.00 28,865
23 Nov 2021 288.00 -14.50 -4.79% 302.50 302.50 287.50 107,240
22 Nov 2021 302.50 0.00 0.0% 302.50 310.00 302.50 13,071
19 Nov 2021 302.50 0.00 0.0% 302.50 310.00 302.50 263,622
18 Nov 2021 302.50 -2.50 -0.82% 297.50 309.00 297.50 21,353
17 Nov 2021 305.00 7.00 2.35% 297.50 305.00 297.50 86,340
16 Nov 2021 298.00 4.00 1.36% 297.50 298.00 297.50 15,788
15 Nov 2021 294.00 -1.00 -0.34% 295.00 297.50 294.00 21,279
12 Nov 2021 295.00 3.00 1.03% 292.50 295.00 290.00 46,068
11 Nov 2021 292.00 -26.00 -8.18% 322.50 325.00 290.00 133,643
10 Nov 2021 318.00 6.00 1.92% 322.50 325.00 309.50 16,037
09 Nov 2021 312.00 -8.00 -2.5% 320.00 322.50 312.00 18,227
08 Nov 2021 320.00 5.00 1.59% 317.50 320.00 311.50 32,604
05 Nov 2021 315.00 5.00 1.61% 311.50 315.00 309.00 13,588
04 Nov 2021 310.00 0.00 0.0% 311.50 311.50 309.00 10,410
03 Nov 2021 310.00 0.00 0.0% 311.50 311.50 309.00 4,720
02 Nov 2021 310.00 0.00 0.0% 311.50 311.50 303.50 116,017
01 Nov 2021 310.00 0.00 0.0% 311.50 311.50 310.00 7,534
29 Oct 2021 310.00 0.00 0.0% 311.50 311.50 310.00 11,616
28 Oct 2021 310.00 0.00 0.0% 311.50 311.50 310.00 10,519
27 Oct 2021 310.00 0.00 0.0% 311.50 311.50 310.00 18,181
ADVFN Advertorial
Your Recent History
LSE
MANO
Manolete P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:42:58