Share Name Share Symbol Market Type Share ISIN Share Description
Manitou BF Ord LSE:0NDA London Ordinary Share FR0000038606 MANITOU BF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 32.00 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Manitou BF Ord (0NDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201832+0.20+0.63%32320
12 Jan 201831.799999-0.10-0.31%31.79999931.7999990
11 Jan 201831.900001+0.20+0.63%31.90000131.9000010
10 Jan 201831.699998+0.30+0.96%31.69999831.6999980
09 Jan 201831.399999-0.20-0.63%31.39999931.3999990
08 Jan 201831.60.000.00%31.631.6119
05 Jan 201831.6+0.80+2.60%31.631.652,150
04 Jan 201830.799999+0.30+0.98%30.79999930.7999990
03 Jan 201830.4999980.000.00%30.49999830.4999980
02 Jan 201830.499998-1.00-3.17%30.49999830.499998107
29 Dec 201731.5000010.000.00%31.50000131.5000010
28 Dec 201731.5000010.000.00%31.50000131.5000011
27 Dec 201731.500001-0.21-0.66%31.50000131.5000017
22 Dec 201731.710.000.00%31.7131.710
21 Dec 201731.71+0.68+2.19%31.7131.71182
20 Dec 201731.030.000.00%31.0331.0337
19 Dec 201731.030.000.00%31.0331.0316
18 Dec 201731.030.000.00%31.0331.0310
Download more Manitou BF Ord Historical Data

Manitou BF Ord (0NDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.43231.40.00000000.61.91%
1 Month31.033230.531.5976052k3k0.973.13%
3 Months28.33513228.335131.2847052k1k3.664912.93%
6 Months28.33513228.335130.6068052k6193.664912.93%
1 Year28.33513228.335130.5389052k5663.664912.93%
3 Years032030.1361052k502--
5 Years032030.1361052k502--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 09:49:49