Share Name Share Symbol Market Type Share ISIN Share Description
Manitou BF Ord LSE:0NDA London Ordinary Share FR0000038606 MANITOU BF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 36.75 € 0.00 € 0.00 € - - - 1,089 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Manitou BF Ord (0NDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201836.750.000.00%36.7536.75297
24 May 201836.750.000.00%36.7536.75175
23 May 201836.750.000.00%36.7536.750
22 May 201836.75+0.75+2.08%36.7536.75338
21 May 201836-0.65-1.77%36360
18 May 201836.65-0.15-0.41%36.6536.65357
17 May 201836.8-0.20-0.54%36.836.80
16 May 201837+1.05+2.92%37374
15 May 201835.95-0.70-1.91%35.9535.950
14 May 201836.65-0.75-2.01%36.6536.65985
11 May 201837.4+0.70+1.91%37.437.4215
10 May 201836.7-0.80-2.13%36.736.7101
09 May 201837.5-0.10-0.27%37.537.570
08 May 201837.6+0.50+1.35%37.637.60
04 May 201837.1-0.15-0.40%37.137.10
03 May 201837.25-0.45-1.19%37.2537.2589
02 May 201837.70.000.00%37.737.7445
01 May 201837.7+1.95+5.45%37.737.70
30 Apr 201835.75+2.75+8.33%35.7535.7530
27 Apr 201833+0.15+0.46%33330
26 Apr 201832.85-0.85-2.52%32.8532.85201
Download more Manitou BF Ord Historical Data

Manitou BF Ord (0NDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.6536.7536.6536.70901751k2900.10.27%
1 Month35.7537.735.7536.914241k27212.80%
3 Months34.8537.732.334.596743k4081.95.45%
6 Months28.335137.728.335132.8946152k2k8.414929.70%
1 Year28.335137.728.335132.1105152k9988.414929.70%
3 Years037.7031.8723152k882--
5 Years037.7031.8723152k882--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 07:50:02