Share Name Share Symbol Market Type Share ISIN Share Description
Manitou BF Ord LSE:0NDA London Ordinary Share FR0000038606 MANITOU BF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 36.75 € 0.00 € 0.00 € - - - 145 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Manitou BF Ord (0NDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201836.750.000.00%36.7536.750
19 Oct 201836.750.000.00%36.7536.75800
18 Oct 201836.750.000.00%36.7536.750
17 Oct 201836.750.000.00%36.7536.750
16 Oct 201836.750.000.00%36.7536.750
15 Oct 201836.750.000.00%36.7536.751
12 Oct 201836.750.000.00%36.7536.75770
11 Oct 201836.750.000.00%36.7536.75521
10 Oct 201836.750.000.00%36.7536.75368
09 Oct 201836.750.000.00%36.7536.750
08 Oct 201836.750.000.00%36.7536.750
05 Oct 201836.750.000.00%36.7536.750
04 Oct 201836.750.000.00%36.7536.7589
03 Oct 201836.750.000.00%36.7536.75670
02 Oct 201836.750.000.00%36.7536.750
01 Oct 201836.750.000.00%36.7536.75440
28 Sep 201836.750.000.00%36.7536.751,554
27 Sep 201836.750.000.00%36.7536.750
26 Sep 201836.750.000.00%36.7536.751,665
25 Sep 201836.750.000.00%36.7536.750
24 Sep 201836.750.000.00%36.7536.75806
Download more Manitou BF Ord Historical Data

Manitou BF Ord (0NDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.7536.7536.7536.750018004000-
1 Month36.7536.7536.7536.750012k6980-
3 Months36.7536.7536.7536.750018k1k0-
6 Months34.4537.732.8536.718418k8882.36.68%
1 Year28.335137.728.335134.2031152k1k8.414929.70%
3 Years037.7033.4773152k916--
5 Years037.7033.4773152k916--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181023 04:56:54