Share Name Share Symbol Market Type Share ISIN Share Description
Manitou BF Ord LSE:0NDA London Ordinary Share FR0000038606 MANITOU BF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 36.75 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Manitou BF Ord (0NDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201836.750.000.00%36.7536.750
17 Aug 201836.750.000.00%36.7536.75840
16 Aug 201836.750.000.00%36.7536.7552
15 Aug 201836.750.000.00%36.7536.751,212
14 Aug 201836.750.000.00%36.7536.751,293
13 Aug 201836.750.000.00%36.7536.750
10 Aug 201836.750.000.00%36.7536.751,486
09 Aug 201836.750.000.00%36.7536.754,029
08 Aug 201836.750.000.00%36.7536.756,159
07 Aug 201836.750.000.00%36.7536.75351
06 Aug 201836.750.000.00%36.7536.750
03 Aug 201836.750.000.00%36.7536.750
02 Aug 201836.750.000.00%36.7536.752,000
01 Aug 201836.750.000.00%36.7536.75141
31 Jul 201836.750.000.00%36.7536.758,334
30 Jul 201836.750.000.00%36.7536.750
27 Jul 201836.750.000.00%36.7536.751,831
26 Jul 201836.750.000.00%36.7536.753,950
25 Jul 201836.750.000.00%36.7536.754,175
24 Jul 201836.750.000.00%36.7536.750
23 Jul 201836.750.000.00%36.7536.75336
Download more Manitou BF Ord Historical Data

Manitou BF Ord (0NDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.7536.7536.7536.7500521k8490-
1 Month36.7536.7536.7536.7500528k3k0-
3 Months36.7536.7536.7536.750068k1k0-
6 Months36.437.732.336.371548k9090.350.96%
1 Year28.335137.728.335133.5576152k1k8.414929.70%
3 Years037.7033.1886152k956--
5 Years037.7033.1886152k956--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 19:31:16