Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Manitou BF Ord LSE:0NDA London Ordinary Share FR0000038606 MANITOU BF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 36.75 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Manitou BF Ord (0NDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201936.750.000.00%36.7536.750
15 Jan 201936.750.000.00%36.7536.750
14 Jan 201936.750.000.00%36.7536.750
11 Jan 201936.750.000.00%36.7536.750
10 Jan 201936.750.000.00%36.7536.7550
09 Jan 201936.750.000.00%36.7536.7537
08 Jan 201936.750.000.00%36.7536.75268
07 Jan 201936.750.000.00%36.7536.75451
04 Jan 201936.750.000.00%36.7536.75260
03 Jan 201936.750.000.00%36.7536.75607
02 Jan 201936.750.000.00%36.7536.75237
31 Dec 201836.750.000.00%36.7536.75337
28 Dec 201836.750.000.00%36.7536.75764
27 Dec 201836.750.000.00%36.7536.750
24 Dec 201836.750.000.00%36.7536.750
21 Dec 201836.750.000.00%36.7536.7518
20 Dec 201836.750.000.00%36.7536.75111
19 Dec 201836.750.000.00%36.7536.75291
18 Dec 201836.750.000.00%36.7536.75397
17 Dec 201836.750.000.00%36.7536.752,753
Download more Manitou BF Ord Historical Data

Manitou BF Ord (0NDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NDA
Manitou BF..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 04:24:50