Share Name Share Symbol Market Type Share ISIN Share Description
Mangata Holding LSE:0N0S London Ordinary Share PLZTKMA00017 MANGATA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN100.00 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mangata Holding (0N0S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181000.000.00%1001000
16 Jan 20181000.000.00%1001000
15 Jan 2018100-2.00-1.96%1001000
12 Jan 2018102-0.50-0.49%1021020
11 Jan 2018102.5+0.50+0.49%102.5102.50
10 Jan 20181020.000.00%1021020
09 Jan 2018102+4.80+4.94%1021020
08 Jan 201897.2000040.000.00%97.20000497.2000040
05 Jan 201897.200004-2.80-2.80%97.20000497.2000040
04 Jan 2018100-0.55-0.55%1001000
03 Jan 2018100.550.000.00%100.55100.550
02 Jan 2018100.55-0.20-0.20%100.55100.550
29 Dec 2017100.750.000.00%100.75100.750
28 Dec 2017100.750.000.00%100.75100.750
27 Dec 2017100.75+0.35+0.35%100.75100.750
22 Dec 2017100.40.000.00%100.4100.40
21 Dec 2017100.4+2.90+2.97%100.4100.40
20 Dec 201797.4999920.000.00%97.49999297.4999920
19 Dec 201797.4999920.000.00%97.49999297.4999920
18 Dec 201797.4999920.000.00%97.49999297.4999920
Download more Mangata Holding Historical Data

Mangata Holding (0N0S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102102.51000.0000000-2-1.96%
1 Month97.5102.597.20.00000002.52.56%
3 Months97.5102.597.20.00000002.52.56%
6 Months97.5102.597.20.00000002.52.56%
1 Year97.5102.597.20.00000002.52.56%
3 Years97.5102.597.20.00000002.52.56%
5 Years97.5102.597.20.00000002.52.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 06:08:54