Share Name Share Symbol Market Type Share ISIN Share Description
Mangata Holding LSE:0N0S London Ordinary Share PLZTKMA00017 MANGATA HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN92.00 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mangata Holding (0N0S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018920.000.00%92920
21 May 201892-1.40-1.50%92920
18 May 201893.4-0.40-0.43%93.493.40
17 May 201893.8+1.00+1.08%93.893.80
16 May 201892.8+3.80+4.27%92.892.80
15 May 201889-1.40-1.55%89890
14 May 201890.4-1.60-1.74%90.490.40
11 May 201892-2.40-2.54%92920
10 May 201894.4+2.40+2.61%94.494.40
09 May 201892-2.00-2.13%92920
08 May 201894-0.40-0.42%94940
04 May 201894.4+0.40+0.43%94.494.40
03 May 2018940.000.00%94940
02 May 2018940.000.00%94940
01 May 2018940.000.00%94940
30 Apr 2018940.000.00%94940
27 Apr 2018940.000.00%94940
26 Apr 201894+0.60+0.64%94940
25 Apr 201893.40.000.00%93.493.40
24 Apr 201893.4+1.80+1.97%93.493.40
23 Apr 201891.6+1.60+1.78%91.691.60
Download more Mangata Holding Historical Data

Mangata Holding (0N0S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180523 15:05:16