Share Name Share Symbol Market Type Share ISIN Share Description
Mandarin IN.Ber LSE:MDOB London Ordinary Share BMG578481068 ORD US$0.05(BERMUDA REGD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.66 $0.00 $0.00 - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mandarin Oriental (MDOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171.65999990.000.00%1.65999991.65999990
18 Aug 20171.65999990.000.00%1.65999991.65999990
17 Aug 20171.65999990.000.00%1.65999991.65999990
16 Aug 20171.65999990.000.00%1.65999991.65999990
15 Aug 20171.65999990.000.00%1.65999991.65999990
14 Aug 20171.65999990.000.00%1.65999991.65999990
11 Aug 20171.65999990.000.00%1.65999991.65999990
10 Aug 20171.65999990.000.00%1.65999991.65999990
09 Aug 20171.65999990.000.00%1.65999991.65999990
08 Aug 20171.65999990.000.00%1.65999991.65999990
07 Aug 20171.65999990.000.00%1.65999991.65999990
04 Aug 20171.65999990.000.00%1.65999991.65999990
03 Aug 20171.65999990.000.00%1.65999991.65999990
02 Aug 20171.65999990.000.00%1.65999991.65999990
01 Aug 20171.65999990.000.00%1.65999991.65999990
31 Jul 20171.65999990.000.00%1.65999991.65999990
28 Jul 20171.65999990.000.00%1.65999991.65999990
27 Jul 20171.65999990.000.00%1.65999991.65999990
26 Jul 20171.65999990.000.00%1.65999991.65999990
25 Jul 20171.65999990.000.00%1.65999991.65999990
24 Jul 20171.65999990.000.00%1.65999991.65999990
Download more Mandarin IN.Ber Historical Data

Mandarin IN.Ber (MDOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.661.661.660.00000000-
1 Month1.661.661.660.00000000-
3 Months1.661.661.660.00000000-
6 Months1.661.661.660.00000000-
1 Year1.661.661.660.00000000-
3 Years1.661.661.661.6600032k1020-
5 Years1.661.661.661.6600032k1020-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170822 11:19:01