Share Name Share Symbol Market Type Share ISIN Share Description
Mandarin IN.Ber LSE:MDOB London Ordinary Share BMG578481068 ORD US$0.05(BERMUDA REGD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.16 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mandarin Oriental (MDOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20182.160.000.00%2.162.160
19 Sep 20182.160.000.00%2.162.160
18 Sep 20182.160.000.00%2.162.160
17 Sep 20182.160.000.00%2.162.160
14 Sep 20182.160.000.00%2.162.160
13 Sep 20182.160.000.00%2.162.160
12 Sep 20182.160.000.00%2.162.160
11 Sep 20182.160.000.00%2.162.160
10 Sep 20182.160.000.00%2.162.160
07 Sep 20182.160.000.00%2.162.160
06 Sep 20182.160.000.00%2.162.160
05 Sep 20182.160.000.00%2.162.160
04 Sep 20182.160.000.00%2.162.160
03 Sep 20182.160.000.00%2.162.160
31 Aug 20182.160.000.00%2.162.160
30 Aug 20182.160.000.00%2.162.160
29 Aug 20182.160.000.00%2.162.160
28 Aug 20182.160.000.00%2.162.160
24 Aug 20182.160.000.00%2.162.160
23 Aug 20182.160.000.00%2.162.160
22 Aug 20182.160.000.00%2.162.160
21 Aug 20182.160.000.00%2.162.160
Download more Mandarin IN.Ber Historical Data

Mandarin IN.Ber (MDOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months2.162.162.162.1600240k240k240k0-
1 Year1.662.161.662.15404k240k24k0.530.12%
3 Years1.662.161.662.07144k240k24k0.530.12%
5 Years1.662.161.662.07144k240k24k0.530.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 11:26:59