Share Name Share Symbol Market Type Share ISIN Share Description
Mandarin IN.Ber LSE:MDOB London Ordinary Share BMG578481068 ORD US$0.05(BERMUDA REGD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.16 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mandarin Oriental (MDOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20182.160.000.00%2.162.160
19 Jul 20182.160.000.00%2.162.160
18 Jul 20182.160.000.00%2.162.160
17 Jul 20182.160.000.00%2.162.160
16 Jul 20182.160.000.00%2.162.160
13 Jul 20182.160.000.00%2.162.160
12 Jul 20182.160.000.00%2.162.160
11 Jul 20182.160.000.00%2.162.160
10 Jul 20182.160.000.00%2.162.160
09 Jul 20182.160.000.00%2.162.160
06 Jul 20182.160.000.00%2.162.160
05 Jul 20182.160.000.00%2.162.160
04 Jul 20182.160.000.00%2.162.160
03 Jul 20182.160.000.00%2.162.160
02 Jul 20182.160.000.00%2.162.160
29 Jun 20182.160.000.00%2.162.160
28 Jun 20182.160.000.00%2.162.160
27 Jun 20182.160.000.00%2.162.160
26 Jun 20182.160.000.00%2.162.160
25 Jun 20182.160.000.00%2.162.160
Download more Mandarin IN.Ber Historical Data

Mandarin IN.Ber (MDOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.162.162.162.1600240k240k240k0-
6 Months2.162.162.162.16004k240k36k0-
1 Year1.662.161.662.15384k240k26k0.530.12%
3 Years1.662.161.662.06934k240k25k0.530.12%
5 Years1.662.161.662.06934k240k25k0.530.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 13:39:37