Share Name Share Symbol Market Type Share ISIN Share Description
Mandarin IN.Ber LSE:MDOB London Ordinary Share BMG578481068 ORD US$0.05(BERMUDA REGD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.16 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mandarin Oriental (MDOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20182.160.000.00%2.162.160
19 Feb 20182.160.000.00%2.162.164,300
16 Feb 20182.160.000.00%2.162.160
15 Feb 20182.160.000.00%2.162.160
14 Feb 20182.160.000.00%2.162.160
13 Feb 20182.160.000.00%2.162.160
12 Feb 20182.160.000.00%2.162.160
09 Feb 20182.160.000.00%2.162.160
08 Feb 20182.160.000.00%2.162.160
07 Feb 20182.160.000.00%2.162.160
06 Feb 20182.160.000.00%2.162.168,600
05 Feb 20182.160.000.00%2.162.160
02 Feb 20182.160.000.00%2.162.160
01 Feb 20182.160.000.00%2.162.160
31 Jan 20182.160.000.00%2.162.160
30 Jan 20182.160.000.00%2.162.160
29 Jan 20182.160.000.00%2.162.160
26 Jan 20182.160.000.00%2.162.169,100
25 Jan 20182.160.000.00%2.162.168,500
24 Jan 20182.160.000.00%2.162.160
23 Jan 20182.160.000.00%2.162.163,600
22 Jan 20182.160.000.00%2.162.160
Download more Mandarin IN.Ber Historical Data

Mandarin IN.Ber (MDOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.162.162.162.16004k4k4k0-
1 Month2.162.162.162.16004k9k7k0-
3 Months1.662.161.662.11444k9k5k0.530.12%
6 Months1.662.161.662.11444k9k5k0.530.12%
1 Year1.662.161.662.11444k9k5k0.530.12%
3 Years1.662.161.661.84034k32k10k0.530.12%
5 Years1.662.161.661.84034k32k10k0.530.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 15:28:35