Share Name Share Symbol Market Type Share ISIN Share Description
Mandarin IN.Ber LSE:MDOB London Ordinary Share BMG578481068 ORD US$0.05(BERMUDA REGD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.16 $0.00 $0.00 - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mandarin Oriental (MDOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182.160.000.00%2.162.160
17 May 20182.160.000.00%2.162.160
16 May 20182.160.000.00%2.162.160
15 May 20182.160.000.00%2.162.160
14 May 20182.160.000.00%2.162.160
11 May 20182.160.000.00%2.162.160
10 May 20182.160.000.00%2.162.160
09 May 20182.160.000.00%2.162.160
08 May 20182.160.000.00%2.162.160
04 May 20182.160.000.00%2.162.160
03 May 20182.160.000.00%2.162.160
02 May 20182.160.000.00%2.162.160
01 May 20182.160.000.00%2.162.160
30 Apr 20182.160.000.00%2.162.160
27 Apr 20182.160.000.00%2.162.160
26 Apr 20182.160.000.00%2.162.160
25 Apr 20182.160.000.00%2.162.160
24 Apr 20182.160.000.00%2.162.160
23 Apr 20182.160.000.00%2.162.160
Download more Mandarin IN.Ber Historical Data

Mandarin IN.Ber (MDOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.162.162.162.16008k8k8k0-
6 Months1.662.161.662.13494k9k6k0.530.12%
1 Year1.662.161.662.13494k9k6k0.530.12%
3 Years1.662.161.661.91844k32k9k0.530.12%
5 Years1.662.161.661.91844k32k9k0.530.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180521 13:09:25