Share Name Share Symbol Market Type Share ISIN Share Description
Mandarin IN.Jer LSE:MDOJ London Ordinary Share BMG578481068 ORD US$0.05(JERSEY REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.66 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mandarin IN.Jer (MDOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20181.660.000.00%1.661.660
13 Nov 20181.660.000.00%1.661.660
12 Nov 20181.660.000.00%1.661.660
09 Nov 20181.660.000.00%1.661.660
08 Nov 20181.660.000.00%1.661.660
07 Nov 20181.660.000.00%1.661.660
06 Nov 20181.660.000.00%1.661.660
05 Nov 20181.660.000.00%1.661.660
02 Nov 20181.660.000.00%1.661.660
01 Nov 20181.660.000.00%1.661.660
31 Oct 20181.660.000.00%1.661.660
30 Oct 20181.660.000.00%1.661.660
29 Oct 20181.660.000.00%1.661.660
26 Oct 20181.660.000.00%1.661.660
25 Oct 20181.660.000.00%1.661.660
24 Oct 20181.660.000.00%1.661.660
23 Oct 20181.660.000.00%1.661.660
22 Oct 20181.660.000.00%1.661.660
19 Oct 20181.660.000.00%1.661.660
18 Oct 20181.660.000.00%1.661.660
17 Oct 20181.660.000.00%1.661.660
16 Oct 20181.660.000.00%1.661.660
15 Oct 20181.660.000.00%1.661.660
Download more Mandarin IN.Jer Historical Data

Mandarin IN.Jer (MDOJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 06:10:11