Share Name Share Symbol Market Type Share ISIN Share Description
Mandarin IN.Jer LSE:MDOJ London Ordinary Share BMG578481068 ORD US$0.05(JERSEY REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.66 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mandarin IN.Jer (MDOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20181.660.000.00%1.661.660
16 Jul 20181.660.000.00%1.661.660
13 Jul 20181.660.000.00%1.661.660
12 Jul 20181.660.000.00%1.661.660
11 Jul 20181.660.000.00%1.661.660
10 Jul 20181.660.000.00%1.661.660
09 Jul 20181.660.000.00%1.661.660
06 Jul 20181.660.000.00%1.661.660
05 Jul 20181.660.000.00%1.661.660
04 Jul 20181.660.000.00%1.661.660
03 Jul 20181.660.000.00%1.661.660
02 Jul 20181.660.000.00%1.661.660
29 Jun 20181.660.000.00%1.661.660
28 Jun 20181.660.000.00%1.661.660
27 Jun 20181.660.000.00%1.661.660
26 Jun 20181.660.000.00%1.661.660
25 Jun 20181.660.000.00%1.661.660
22 Jun 20181.660.000.00%1.661.660
21 Jun 20181.660.000.00%1.661.660
20 Jun 20181.660.000.00%1.661.660
19 Jun 20181.660.000.00%1.661.660
18 Jun 20181.660.000.00%1.661.660
Download more Mandarin IN.Jer Historical Data

Mandarin IN.Jer (MDOJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 22:25:37