Share Name Share Symbol Market Type Share ISIN Share Description
Manchester Unit LSE:0Z1Q London Ordinary Share KYG5784H1065 MANCHESTER UNITED ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.10 $0.00 $0.00 - - - 193 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Manchester Unit (0Z1Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201821.10.000.00%21.121.1193
19 Jun 201821.10.000.00%21.121.15
18 Jun 201821.10.000.00%21.121.12
15 Jun 201821.10.000.00%21.121.1269
14 Jun 201821.10.000.00%21.121.1305
13 Jun 201821.10.000.00%21.121.1269
12 Jun 201821.10.000.00%21.121.116
11 Jun 201821.10.000.00%21.121.16
08 Jun 201821.10.000.00%21.121.10
07 Jun 201821.10.000.00%21.121.10
06 Jun 201821.10.000.00%21.121.10
05 Jun 201821.10.000.00%21.121.1273
04 Jun 201821.10.000.00%21.121.1506
01 Jun 201821.10.000.00%21.121.144
31 May 201821.10.000.00%21.121.10
30 May 201821.10.000.00%21.121.1100
29 May 201821.10.000.00%21.121.1314
25 May 201821.10.000.00%21.121.1413
24 May 201821.10.000.00%21.121.1378
23 May 201821.10.000.00%21.121.112
22 May 201821.1+0.40+1.93%21.121.1946
21 May 201820.7+0.30+1.47%20.720.7322
Download more Manchester Unit Historical Data

Manchester Unit (0Z1Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.121.121.121.100023051700-
1 Month21.121.121.121.100025061940-
3 Months18.821.118.520.014611k2452.312.23%
6 Months20.5521.118.519.929311k2110.552.68%
1 Year20.5521.118.519.929311k2110.552.68%
3 Years20.5521.118.519.929311k2110.552.68%
5 Years20.5521.118.519.929311k2110.552.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180621 00:59:08