Share Name Share Symbol Market Type Share ISIN Share Description
Manchester Unit LSE:0Z1Q London Ordinary Share KYG5784H1065 MANCHESTER UNITED ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.10 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Manchester Unit (0Z1Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201821.10.000.00%21.121.10
17 Oct 201821.10.000.00%21.121.1176
16 Oct 201821.10.000.00%21.121.1153
15 Oct 201821.10.000.00%21.121.1208
12 Oct 201821.10.000.00%21.121.1120
11 Oct 201821.10.000.00%21.121.163
10 Oct 201821.10.000.00%21.121.10
09 Oct 201821.10.000.00%21.121.10
08 Oct 201821.10.000.00%21.121.1262
05 Oct 201821.10.000.00%21.121.11,660
04 Oct 201821.10.000.00%21.121.10
03 Oct 201821.10.000.00%21.121.181
02 Oct 201821.10.000.00%21.121.11
01 Oct 201821.10.000.00%21.121.10
28 Sep 201821.10.000.00%21.121.1611
27 Sep 201821.10.000.00%21.121.1532
26 Sep 201821.10.000.00%21.121.1225
25 Sep 201821.10.000.00%21.121.1126
24 Sep 201821.10.000.00%21.121.10
21 Sep 201821.10.000.00%21.121.10
20 Sep 201821.10.000.00%21.121.150
19 Sep 201821.10.000.00%21.121.15
Download more Manchester Unit Historical Data

Manchester Unit (0Z1Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.121.121.121.10001202081640-
1 Month21.121.121.121.100012k3240-
3 Months21.121.121.121.100013k3740-
6 Months18.621.118.520.827213k2812.513.44%
1 Year20.5521.118.520.554713k2450.552.68%
3 Years20.5521.118.520.554713k2450.552.68%
5 Years20.5521.118.520.554713k2450.552.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181019 09:03:53