Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Manchester Unit LSE:0Z1Q London Ordinary Share KYG5784H1065 MANCHESTER UNITED ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.10 $0.00 $0.00 - - - 140 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Manchester Unit (0Z1Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201921.10.000.00%21.121.1140
17 Jan 201921.10.000.00%21.121.10
16 Jan 201921.10.000.00%21.121.15
15 Jan 201921.10.000.00%21.121.10
14 Jan 201921.10.000.00%21.121.1117
11 Jan 201921.10.000.00%21.121.1143
10 Jan 201921.10.000.00%21.121.157
09 Jan 201921.10.000.00%21.121.1375
08 Jan 201921.10.000.00%21.121.10
07 Jan 201921.10.000.00%21.121.126
04 Jan 201921.10.000.00%21.121.1100
03 Jan 201921.10.000.00%21.121.125
02 Jan 201921.10.000.00%21.121.135
31 Dec 201821.10.000.00%21.121.10
28 Dec 201821.10.000.00%21.121.115
27 Dec 201821.10.000.00%21.121.1400
24 Dec 201821.10.000.00%21.121.10
21 Dec 201821.10.000.00%21.121.1236
Download more Manchester Unit Historical Data

Manchester Unit (0Z1Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.121.121.121.10005143880-
1 Month21.121.121.121.100054001270-
3 Months21.121.121.121.100016k3840-
6 Months21.121.121.121.100016k3510-
1 Year20.5521.118.520.722516k2680.552.68%
3 Years20.5521.118.520.722516k2680.552.68%
5 Years20.5521.118.520.722516k2680.552.68%
Your Recent History
LSE
0Z1Q
Manchester..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:29:04