ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,751.02
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Manchester United Plc (0Z1Q)

  7. Manchester United Plc (0Z1Q) Historical

0Z1Q Manchester United Plc

21.10
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Manchester United Plc LSE:0Z1Q London Ordinary Share KYG5784H1065 MANCHESTER UNITED ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.10
High Price Low Price Open Price Shares Traded Last Trade
4,423 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prof Sports Clubs, Promoters 648.4M -28.68M -0.1740 -86.78 2.49B

Manchester United (0Z1Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202421.100.000.00%21.1021.103,039
18 Apr 202421.100.000.00%21.1021.101,596
17 Apr 202421.100.000.00%21.1021.102,895
16 Apr 202421.100.000.00%21.1021.101,115
15 Apr 202421.100.000.00%21.1021.107,480
12 Apr 202421.100.000.00%21.1021.102,679
11 Apr 202421.100.000.00%21.1021.106,501
10 Apr 202421.100.000.00%21.1021.103,123
09 Apr 202421.100.000.00%21.1021.101,211
08 Apr 202421.100.000.00%21.1021.102,846
05 Apr 202421.100.000.00%21.1021.102,451
04 Apr 202421.100.000.00%21.1021.105,684
03 Apr 202421.100.000.00%21.1021.10734
02 Apr 202421.100.000.00%21.1021.1011,629
28 Mar 202421.100.000.00%21.1021.103,134
27 Mar 202421.100.000.00%21.1021.109,467
26 Mar 202421.100.000.00%21.1021.103,470
25 Mar 202421.100.000.00%21.1021.1021,568
22 Mar 202421.100.000.00%21.1021.108,207
21 Mar 202421.100.000.00%21.1021.104,600
20 Mar 202421.100.000.00%21.1021.1012,498
Download more Manchester United Plc Historical Data

Manchester United Plc (0Z1Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.1021.1021.1021.103,1530.000.00%
1 Month21.1021.1021.1021.105,3220.000.00%
3 Months21.1021.1021.1021.1019,6410.000.00%
6 Months21.1021.1021.1021.1013,7750.000.00%
1 Year21.1021.1021.1021.1011,5720.000.00%
3 Years21.1021.1021.1021.107,1520.000.00%
5 Years21.1021.1021.1021.104,4970.000.00%

Your Recent History

LSE
0Z1Q
Manchester United
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved