Share Name Share Symbol Market Type Share ISIN Share Description
Manchester Unit LSE:0Z1Q London Ordinary Share KYG5784H1065 MANCHESTER UNITED ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.35 -1.78% $19.35 $0.00 $0.00 - - - 12 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Manchester Unit (0Z1Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201819.35-0.35-1.78%19.3519.3512
15 Feb 201819.7+0.05+0.25%19.719.70
14 Feb 201819.649999-0.45-2.24%19.64999919.6499990
13 Feb 201820.1+1.05+5.51%20.120.110
12 Feb 201819.049999+0.10+0.53%19.04999919.0499990
09 Feb 201818.95-0.05-0.26%18.9518.951
08 Feb 201819+0.20+1.06%191936
07 Feb 201818.799999-0.25-1.31%18.79999918.7999990
06 Feb 201819.049999-1.05-5.22%19.04999919.04999940
05 Feb 201820.1-0.70-3.37%20.120.12
02 Feb 201820.799999+0.60+2.97%20.79999920.799999200
01 Feb 201820.20.000.00%20.220.2138
31 Jan 201820.2-0.35-1.70%20.220.20
30 Jan 201820.5500010.000.00%20.55000120.5500012
29 Jan 201820.550001+0.35+1.73%20.55000120.5500010
26 Jan 201820.2-0.05-0.25%20.220.20
25 Jan 201820.25-0.30-1.46%20.2520.25204
Download more Manchester Unit Historical Data

Manchester Unit (0Z1Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.9520.118.9519.995511250.42.11%
1 Month20.5520.818.9520.3492120467-1.2-5.84%
3 Months20.5520.818.9520.3492120467-1.2-5.84%
6 Months20.5520.818.9520.3492120467-1.2-5.84%
1 Year20.5520.818.9520.3492120467-1.2-5.84%
3 Years20.5520.818.9520.3492120467-1.2-5.84%
5 Years20.5520.818.9520.3492120467-1.2-5.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 03:33:50