Share Name Share Symbol Market Type Share ISIN Share Description
Manchester Unit LSE:0Z1Q London Ordinary Share KYG5784H1065 MANCHESTER UNITED ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.10 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Manchester Unit (0Z1Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201821.10.000.00%21.121.1205
10 Aug 201821.10.000.00%21.121.10
09 Aug 201821.10.000.00%21.121.1130
08 Aug 201821.10.000.00%21.121.191
07 Aug 201821.10.000.00%21.121.10
06 Aug 201821.10.000.00%21.121.1100
03 Aug 201821.10.000.00%21.121.1397
02 Aug 201821.10.000.00%21.121.10
01 Aug 201821.10.000.00%21.121.10
31 Jul 201821.10.000.00%21.121.1152
30 Jul 201821.10.000.00%21.121.1388
27 Jul 201821.10.000.00%21.121.10
26 Jul 201821.10.000.00%21.121.1125
25 Jul 201821.10.000.00%21.121.10
24 Jul 201821.10.000.00%21.121.1275
23 Jul 201821.10.000.00%21.121.1250
20 Jul 201821.10.000.00%21.121.1163
19 Jul 201821.10.000.00%21.121.10
18 Jul 201821.10.000.00%21.121.1200
17 Jul 201821.10.000.00%21.121.10
16 Jul 201821.10.000.00%21.121.150
Download more Manchester Unit Historical Data

Manchester Unit (0Z1Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.121.121.121.1000912051420-
1 Month21.121.121.121.1000913972060-
3 Months21.121.121.121.100029461730-
6 Months20.121.118.520.151911k19914.98%
1 Year20.5521.118.520.159211k1880.552.68%
3 Years20.5521.118.520.159211k1880.552.68%
5 Years20.5521.118.520.159211k1880.552.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 23:41:07