Share Name Share Symbol Market Type Share ISIN Share Description
Manchester Unit LSE:0Z1Q London Ordinary Share KYG5784H1065 MANCHESTER UNITED ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.05 $0.00 $0.00 - - - 369 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Manchester Unit (0Z1Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201819.05-0.05-0.26%19.0519.052
18 Apr 201819.1+0.05+0.26%19.119.10
17 Apr 201819.05-0.25-1.30%19.0519.055
16 Apr 201819.3-0.05-0.26%19.319.334
13 Apr 201819.35-0.40-2.03%19.3519.3535
12 Apr 201819.75-0.10-0.50%19.7519.7516
11 Apr 201819.85+0.45+2.32%19.8519.8529
10 Apr 201819.4+0.10+0.52%19.419.40
09 Apr 201819.3-0.25-1.28%19.319.30
06 Apr 201819.55-0.20-1.01%19.5519.55600
05 Apr 201819.75+0.55+2.86%19.7519.750
04 Apr 201819.2-0.25-1.29%19.219.21,200
03 Apr 201819.45+0.85+4.57%19.4519.4556
29 Mar 201818.6-0.20-1.06%18.618.60
28 Mar 201818.8-0.05-0.27%18.818.810
27 Mar 201818.85-0.30-1.57%18.8518.850
26 Mar 201819.15-0.35-1.79%19.1519.15150
23 Mar 201819.5+0.10+0.52%19.519.5553
22 Mar 201819.4-0.35-1.77%19.419.47
21 Mar 201819.75-0.10-0.50%19.7519.75275
20 Mar 201819.85+0.05+0.25%19.8519.8570
Download more Manchester Unit Historical Data

Manchester Unit (0Z1Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.3519.3519.0519.3000236919-0.3-1.55%
1 Month19.519.8518.819.353821k224-0.45-2.31%
3 Months20.5520.818.819.606311k178-1.5-7.30%
6 Months20.5520.818.819.628911k175-1.5-7.30%
1 Year20.5520.818.819.628911k175-1.5-7.30%
3 Years20.5520.818.819.628911k175-1.5-7.30%
5 Years20.5520.818.819.628911k175-1.5-7.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 14:24:21