We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Manchester & London Investment Trust Plc | LSE:MNL | London | Ordinary Share | GB0002258472 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.00 | 4.00% | 624.00 | 624.00 | 638.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 624.00 | 620.00 | 620.00 | 20,445 | 09:05:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 31.91M | 28.75M | 0.7136 | 8.74 | 251.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 600.00 | -20.00 | -3.23% | 594.00 | 616.00 | 65,618 |
| 22 Apr 2024 | 620.00 | 0.00 | 0.00% | 612.00 | 620.00 | 91,219 |
| 19 Apr 2024 | 620.00 | 0.00 | 0.00% | 610.00 | 620.00 | 45,039 |
| 18 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 632.00 | 42,222 |
| 17 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 632.00 | 9,028 |
| 16 Apr 2024 | 620.00 | -22.00 | -3.43% | 620.00 | 640.00 | 72,586 |
| 15 Apr 2024 | 642.00 | 0.00 | 0.00% | 642.00 | 656.00 | 24,768 |
| 12 Apr 2024 | 642.00 | 2.00 | 0.31% | 642.00 | 658.00 | 202,035 |
| 11 Apr 2024 | 640.00 | -4.00 | -0.62% | 640.00 | 646.00 | 73,865 |
| 10 Apr 2024 | 644.00 | -4.00 | -0.62% | 644.00 | 650.00 | 37,362 |
| 09 Apr 2024 | 648.00 | 8.00 | 1.25% | 646.00 | 656.00 | 75,126 |
| 08 Apr 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 111,908 |
| 05 Apr 2024 | 640.00 | -20.00 | -3.03% | 640.00 | 664.00 | 74,812 |
| 04 Apr 2024 | 660.00 | 8.00 | 1.23% | 660.00 | 666.00 | 145,227 |
| 03 Apr 2024 | 652.00 | 2.00 | 0.31% | 644.00 | 652.00 | 66,561 |
| 02 Apr 2024 | 650.00 | -18.00 | -2.69% | 650.00 | 656.00 | 61,821 |
| 28 Mar 2024 | 668.00 | 8.00 | 1.21% | 668.00 | 668.00 | 34,706 |
| 27 Mar 2024 | 660.00 | -14.00 | -2.08% | 660.00 | 660.00 | 51,715 |
| 26 Mar 2024 | 674.00 | -2.00 | -0.30% | 672.00 | 674.00 | 34,061 |
| 25 Mar 2024 | 676.00 | 12.00 | 1.81% | 672.00 | 680.00 | 100,692 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 632.00 | 632.00 | 594.00 | 614.82 | 50,625 | -8.00 | -1.27% |
| 1 Month | 660.00 | 668.00 | 594.00 | 639.77 | 71,423 | -36.00 | -5.45% |
| 3 Months | 574.00 | 690.00 | 562.00 | 638.27 | 73,685 | 50.00 | 8.71% |
| 6 Months | 420.50 | 690.00 | 415.00 | 586.96 | 59,203 | 203.50 | 48.39% |
| 1 Year | 378.00 | 690.00 | 373.00 | 524.52 | 51,018 | 246.00 | 65.08% |
| 3 Years | 570.00 | 690.00 | 320.00 | 488.94 | 41,267 | 54.00 | 9.47% |
| 5 Years | 516.00 | 704.00 | 320.00 | 538.27 | 49,364 | 108.00 | 20.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
