Share Name Share Symbol Market Type Share ISIN Share Description
Manchester&Lon. LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.03% 374.75p 372.25p 377.25p - - - 22,665 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 13.5 27.9 80.69

Manchester & London (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017374.75+0.13+0.03%374.75374.7522,665
18 Sep 2017374.625+1.75+0.47%374.625375.4999659,399
15 Sep 2017372.87503+0.25+0.07%372.87503372.8750340,253
14 Sep 2017372.625-1.37-0.37%372.625372.62510,713
13 Sep 2017373.99996+0.50+0.13%373.99996374.999969,957
12 Sep 2017373.5+0.62+0.17%373.5373.516,941
11 Sep 2017372.87503+1.00+0.27%372.87503373.9999626,801
08 Sep 2017371.87496+0.75+0.20%371.87496373.7530,039
07 Sep 2017371.125+0.38+0.10%371.125371.12532,369
06 Sep 2017370.75+1.25+0.34%370.75370.7514,834
05 Sep 2017369.50.000.00%369.5371.521,955
04 Sep 2017369.5-2.50-0.67%369.5369.513,106
01 Sep 2017372+3.25+0.88%37237322,665
31 Aug 2017368.75003-0.50-0.14%368.75003368.7500318,795
30 Aug 2017369.25003+6.75+1.86%369.2500337033,811
29 Aug 2017362.5-6.50-1.76%362.5362.544,175
25 Aug 2017369+0.38+0.10%36936922,257
24 Aug 2017368.625+0.63+0.17%368.625368.62515,739
23 Aug 2017368+2.50+0.68%36836824,163
22 Aug 2017365.5+1.63+0.45%365.5367.561,351
21 Aug 2017363.875-8.63-2.32%363.87536786,564
Download more Manchester&Lon. Historical Data

Manchester&Lon. (MNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week373.5375.5372.625373.771510k59k27k1.250.33%
1 Month367.25375.5362.5369.957510k61k27k7.52.04%
3 Months363.5383.5350368.54716k91k28k11.253.09%
6 Months353383.5338360.1345094k32k21.756.16%
1 Year280.625383.5272331.91650929k41k94.12533.54%
3 Years253383.5219.5305.44980929k20k121.7548.12%
5 Years293383.5219.5299.034201M18k81.7527.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 03:47:05