Share Name Share Symbol Market Type Share ISIN Share Description
Manchester&Lon. LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.40% 377.50p 375.00p 380.00p - - - 16,974 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 13.5 28.1 81.28

Manchester & London (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017379+0.50+0.13%37937914,713
15 Aug 2017378.5+0.63+0.17%378.5378.518,837
14 Aug 2017377.875+1.87+0.50%377.875377.87513,415
11 Aug 2017376.00003-6.50-1.70%373.75376.0000329,877
10 Aug 2017382.5-1.00-0.26%382.5382.520,008
09 Aug 2017383.5+1.00+0.26%382383.516,465
08 Aug 2017382.5+0.50+0.13%382.5382.529,993
07 Aug 2017382+1.13+0.30%38238222,400
04 Aug 2017380.8750.000.00%380.875380.87518,795
03 Aug 2017380.875+1.00+0.26%380.875380.87528,934
02 Aug 2017379.875+3.00+0.80%379.87538016,601
01 Aug 2017376.875-4.13-1.08%376.875376.87516,470
31 Jul 2017381+4.00+1.06%374.9999638130,499
28 Jul 2017377.000030.000.00%374.99996377.0000318,911
27 Jul 2017377.00003+1.50+0.40%377.00003377.0000328,831
26 Jul 2017375.49996+5.50+1.49%374.99996375.4999624,937
25 Jul 2017370+5.37+1.47%36537062,752
24 Jul 2017364.62503+3.50+0.97%363364.6250352,229
21 Jul 2017361.125-1.13-0.31%361.125361.12517,821
20 Jul 2017362.25-1.13-0.31%362.25362.2541,201
19 Jul 2017363.375+2.00+0.55%359.99996363.37534,743
18 Jul 2017361.375-1.13-0.31%361.375361.3755,903
17 Jul 2017362.5+5.00+1.40%358.99996362.536,784
Download more Manchester&Lon. Historical Data

Manchester&Lon. (MNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week382.5382.5373.75378.544513k30k19k-5-1.31%
1 Month362.25383.5361.125374.847113k63k26k15.254.21%
3 Months353383.5347362.8905094k28k24.56.94%
6 Months306.625383.5304.5348.31990929k50k70.87523.11%
1 Year298.75383.5272328.30970929k39k78.7526.36%
3 Years246.25383.5219.5301.54930929k19k131.2553.30%
5 Years291.5383.5219.5296.635201M17k8629.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 21:16:49