Share Name Share Symbol Market Type Share ISIN Share Description
Manchester&Lon. LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.50p -3.46% 432.00p 425.00p 439.00p 439.00p 430.00p 430.00p 17,143 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.8 7.9 54.7 108.63

Manchester & London (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018447.5-5.00-1.10%445447.519,769
12 Nov 2018452.5-9.00-1.95%45245918,733
09 Nov 2018461.5-3.50-0.75%461.5461.514,425
08 Nov 2018465+10.00+2.20%45446530,086
07 Nov 2018455+4.00+0.89%44546724,056
06 Nov 2018451-0.50-0.11%44645110,271
05 Nov 2018451.5-5.50-1.20%451.545319,021
02 Nov 2018457+1.50+0.33%4564649,132
01 Nov 2018455.5+2.00+0.44%45346125,931
31 Oct 2018453.5+11.50+2.60%453.545915,313
30 Oct 2018442-6.00-1.34%43344239,544
29 Oct 2018448+10.00+2.28%43544824,021
26 Oct 2018438-11.50-2.56%42344033,860
25 Oct 2018449.5-16.50-3.54%43045592,633
24 Oct 2018466-1.00-0.21%46446614,280
23 Oct 2018467-13.00-2.71%46546715,914
22 Oct 2018480+7.00+1.48%47048514,728
19 Oct 2018473-0.50-0.11%4734734,864
18 Oct 2018473.5+2.50+0.53%473.5473.515,817
17 Oct 2018471+3.50+0.75%46447933,748
16 Oct 2018467.5+1.50+0.32%467.5467.516,589
15 Oct 2018466-14.00-2.92%46246644,946
Download more Manchester&Lon. Historical Data

Manchester&Lon. (MNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week445467430456.863514k30k21k-13-2.92%
1 Month468485423454.93535k93k24k-36-7.69%
3 Months517524420484.89483k112k24k-85-16.44%
6 Months488542420504.61561k174k27k-56-11.48%
1 Year431.5542414474.65141k174k34k0.50.12%
3 Years241.25542226385.72851929k30k190.7579.07%
5 Years282542219.5356.64351929k23k15053.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 20:33:41