Share Name Share Symbol Market Type Share ISIN Share Description
Manchester&Lon. LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 452.50p 448.00p 457.00p 450.00p 450.00p 450.00p 13,634 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.8 7.9 57.3 107.07

Manchester & London (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018452.50.000.00%450452.513,634
19 Apr 2018452.5-3.00-0.66%450452.550,570
18 Apr 2018455.5+9.50+2.13%451455.536,619
17 Apr 20184460.000.00%44644611,214
16 Apr 2018446+1.50+0.34%44645011,026
13 Apr 2018444.5+1.50+0.34%444.544610,437
12 Apr 2018443+1.50+0.34%43644329,189
11 Apr 2018441.5+6.00+1.38%440441.526,098
10 Apr 2018435.5+3.00+0.69%435.543716,014
09 Apr 2018432.5-5.00-1.14%432.5432.59,337
06 Apr 2018437.5+0.50+0.11%437.544063,095
05 Apr 2018437+9.50+2.22%43743754,531
04 Apr 2018427.50.000.00%427.5427.558,110
03 Apr 2018427.5-8.50-1.95%420428129,682
29 Mar 2018436-5.50-1.25%43543683,498
28 Mar 2018441.5-15.00-3.29%441.544234,043
27 Mar 2018456.5+7.00+1.56%456.5456.521,485
26 Mar 2018449.5-4.00-0.88%449.545654,351
23 Mar 2018453.5-7.00-1.52%451453.523,023
22 Mar 2018460.5-3.50-0.75%460.547020,451
Download more Manchester&Lon. Historical Data

Manchester&Lon. (MNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week445455.5444.5451.513910k51k24k7.51.69%
1 Month451456.5420439.43899k130k40k1.50.33%
3 Months478482414448.74217k160k39k-25.5-5.33%
6 Months394.75494394.75447.27867k163k44k57.7514.63%
1 Year354.75494340414.9262350163k36k97.7527.55%
3 Years250.5494225354.06681929k26k20280.64%
5 Years328494219.5329.585811M22k124.537.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 23:47:37