Share Name Share Symbol Market Type Share ISIN Share Description
Manchester&Lon. LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.51% 484.00p 480.00p 488.00p - - - 14,731 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.8 7.9 61.3 113.91

Manchester & London (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018484-2.50-0.51%48448414,731
17 Jan 2018486.49996+6.00+1.25%481486.9999693,293
16 Jan 2018480.5+3.00+0.63%480.5480.515,839
15 Jan 2018477.5-5.50-1.14%47748049,792
12 Jan 2018483+9.00+1.90%478494106,706
11 Jan 2018474.00003+6.00+1.28%469.9999647657,546
10 Jan 2018468+4.00+0.86%467469.9999626,857
09 Jan 20184640.000.00%46446874,955
08 Jan 2018464+1.00+0.22%464470.9999686,159
05 Jan 2018463+1.00+0.22%46346544,944
04 Jan 20184620.000.00%462465128,367
03 Jan 2018462+5.00+1.09%46246440,081
02 Jan 2018457.000030.000.00%457.0000346271,990
29 Dec 2017457.00003+2.25+0.49%457.00003457.000036,822
28 Dec 2017454.75-2.25-0.49%454.75458.0000337,584
27 Dec 2017457.00003+4.00+0.88%45046527,480
22 Dec 20174530.000.00%4534536,728
21 Dec 2017453-3.25-0.71%453453.7528,723
20 Dec 2017456.25+10.88+2.44%448.7500346340,692
19 Dec 2017445.375-4.00-0.89%445.375448.7500316,470
Download more Manchester&Lon. Historical Data

Manchester&Lon. (MNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week470494470481.437916k107k65k142.98%
1 Month453.75494450468.29207k128k53k30.256.67%
3 Months397.37494397.37444.78347k163k49k86.6321.80%
6 Months362.25494361.125417.98113k163k37k121.7533.61%
1 Year288494285.25365.36110929k49k19668.06%
3 Years232.25494225334.76990929k23k251.75108.40%
5 Years335494219.5317.570901M20k14944.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 01:47:23