Share Name Share Symbol Market Type Share ISIN Share Description
Manchester&Lon. LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 527.00p 524.00p 530.00p - - - 5,697 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.8 7.9 66.7 128.97

Manchester & London (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018527+4.00+0.76%52753013,731
17 Jul 2018523+1.00+0.19%5235232,582
16 Jul 20185220.000.00%52252222,142
13 Jul 2018522+7.00+1.36%52252245,493
12 Jul 2018515+1.00+0.19%51551525,209
11 Jul 2018514-2.00-0.39%51452015,620
10 Jul 2018516+2.00+0.39%51652243,706
09 Jul 2018514+3.00+0.59%51451413,059
06 Jul 20185110.000.00%51151116,544
05 Jul 2018511+1.00+0.20%5115118,994
04 Jul 2018510+3.00+0.59%51051019,020
03 Jul 2018507-4.00-0.78%5075071,973
02 Jul 2018511-2.00-0.39%51151117,983
29 Jun 2018513+5.00+0.98%5135131,438
28 Jun 20185080.000.00%50851029,460
27 Jun 2018508-19.00-3.61%50852059,262
26 Jun 2018527+3.00+0.57%5275274,227
25 Jun 2018524-5.00-0.95%52452825,925
22 Jun 2018529+2.00+0.38%52952914,649
21 Jun 2018527-5.00-0.94%52752729,831
20 Jun 2018532+4.00+0.76%53253226,273
19 Jun 2018528-2.00-0.38%52852820,292
Download more Manchester&Lon. Historical Data

Manchester&Lon. (MNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week515530515521.03603k45k22k122.33%
1 Month527530507516.48991k59k21k0-
3 Months440542440504.65191k174k33k8719.77%
6 Months484542414473.89341k174k37k438.88%
1 Year362.25542361.125445.71851k174k37k164.7545.48%
3 Years241.625542225371.15341929k28k285.375118.11%
5 Years307542219.5342.615411M23k22071.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 09:45:10