Share Name Share Symbol Market Type Share ISIN Share Description
Manchester&Lon. LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 461.50p 460.00p 469.00p - - - 1,064 08:31:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.8 7.9 58.4 109.20

Manchester & London (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018461.5+4.50+0.98%461.5461.536,574
16 Feb 2018457.00003+4.00+0.88%454.99996458.0000337,874
15 Feb 2018453+10.50+2.37%45345331,821
14 Feb 2018442.5+1.50+0.34%442.54448,789
13 Feb 2018441.00003+2.00+0.46%441.00003442.0000325,521
12 Feb 2018438.99996+8.50+1.97%438.99996438.9999651,949
09 Feb 2018430.5-14.50-3.26%42843752,978
08 Feb 2018445-12.50-2.73%44544560,756
07 Feb 2018457.50003+33.50+7.90%442.0000346067,031
06 Feb 2018423.99996-20.00-4.50%414430152,034
05 Feb 2018444-26.50-5.63%432463160,028
02 Feb 2018470.49996-5.00-1.05%470.49996470.4999680,487
01 Feb 2018475.5+2.50+0.53%472.00003475.513,494
31 Jan 2018473.00003-4.00-0.84%473.00003473.0000329,329
30 Jan 2018477-1.50-0.31%47747719,793
29 Jan 2018478.5+1.50+0.31%47648228,480
26 Jan 2018477+4.00+0.85%472.0000347839,591
25 Jan 2018473.00003-8.50-1.77%473.0000348073,775
24 Jan 2018481.5-1.50-0.31%481.548345,494
23 Jan 2018483+1.00+0.21%48348344,403
22 Jan 2018482-2.00-0.41%48148464,719
Download more Manchester&Lon. Historical Data

Manchester&Lon. (MNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week442461.5441453.45419k38k28k19.54.41%
1 Month483483414455.49179k160k53k-21.5-4.45%
3 Months434.875494414458.37977k160k48k26.6256.12%
6 Months367.25494362.5433.47503k163k41k94.2525.66%
1 Year305.5494304.5387.0591350929k46k15651.06%
3 Years237.5494225344.16241929k25k22494.32%
5 Years340494219.5323.543811M21k121.535.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 09:13:10