Share Name Share Symbol Market Type Share ISIN Share Description
Manchester&Lon. LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.59% 513.00p 504.00p 522.00p - - - 10,867 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.8 7.9 64.9 128.99

Manchester & London (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018513+3.00+0.59%51351310,867
19 Sep 20185100.000.00%50651032,106
18 Sep 20185100.000.00%50651019,838
17 Sep 2018510-1.00-0.20%50651423,176
14 Sep 2018511+3.00+0.59%51151418,785
13 Sep 2018508-1.00-0.20%5085085,298
12 Sep 2018509+2.00+0.39%5095168,841
11 Sep 2018507-7.00-1.36%50051024,763
10 Sep 20185140.000.00%51451419,429
07 Sep 2018514-1.00-0.19%51251434,070
06 Sep 2018515-3.00-0.58%51551517,632
05 Sep 2018518-5.00-0.96%51852426,302
04 Sep 2018523+1.00+0.19%52352324,244
03 Sep 2018522+2.00+0.38%52252218,198
31 Aug 2018520-3.00-0.57%5205205,365
30 Aug 2018523+1.00+0.19%52352320,540
29 Aug 2018522+1.00+0.19%52252250,551
28 Aug 2018521+2.00+0.39%52152134,822
24 Aug 2018519+1.00+0.19%51951911,486
23 Aug 2018518+1.00+0.19%5185184,733
22 Aug 20185170.000.00%51751718,192
21 Aug 2018517+1.00+0.19%51752420,765
Download more Manchester&Lon. Historical Data

Manchester&Lon. (MNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week508514506510.08255k32k20k50.98%
1 Month518524500516.05415k51k21k-5-0.97%
3 Months510533500518.14381k58k22k30.59%
6 Months470542420493.88501k174k31k439.15%
1 Year377.25542374.25464.45871k174k36k135.7535.98%
3 Years230.25542226379.81911929k29k282.75122.80%
5 Years306.5542219.5349.267011M23k206.567.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 02:55:30