Share Name Share Symbol Market Type Share ISIN Share Description
Manchester&Lon. LSE:MNL London Ordinary Share GB0002258472 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 432.375p 423.50p 434.75p - - - 4,063 09:30:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.8 7.9 54.7 93.10

Manchester & London (MNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017432.375+6.50+1.53%429.25432.37517,942
21 Nov 2017425.875-3.25-0.76%425.875434.7567,902
20 Nov 2017429.12503-6.00-1.38%425.50003429.1250344,432
17 Nov 2017435.125+1.00+0.23%435.125435.12535,950
16 Nov 2017434.125+2.63+0.61%434.125438.2554,120
15 Nov 2017431.5+1.75+0.41%431.5431.524,456
14 Nov 2017429.75+1.62+0.38%425.25429.7529,973
13 Nov 2017428.12503-5.50-1.27%428.1250343463,505
10 Nov 2017433.625-1.00-0.23%429.5433.62548,095
09 Nov 2017434.625-0.38-0.09%43344460,943
08 Nov 2017435-3.25-0.74%43543524,966
07 Nov 2017438.25-1.00-0.23%435438.2535,046
06 Nov 2017439.250.000.00%434.25441.8577,671
03 Nov 2017439.25+9.25+2.15%435.5440.0000335,853
02 Nov 2017430+0.75+0.17%425.00003430106,819
01 Nov 2017429.25+2.50+0.59%429.25429.2560,174
31 Oct 2017426.75+7.75+1.85%425.00003427.5163,356
30 Oct 2017419+8.25+2.01%417.542051,176
27 Oct 2017410.75+10.13+2.53%402.75414134,611
26 Oct 2017400.625+1.00+0.25%397.36999400.62514,228
25 Oct 2017399.625-3.38-0.84%395405.9999641,072
24 Oct 2017403+2.50+0.62%40340361,373
23 Oct 2017400.50.000.00%400.5400.522,858
Download more Manchester&Lon. Historical Data

Manchester&Lon. (MNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week437.25438.25425.5430.595118k68k44k-4.875-1.11%
1 Month397.37444397.37427.713214k163k57k35.0058.81%
3 Months368.75444368.75408.16353k163k36k63.62517.25%
6 Months353444347386.58280163k33k79.37522.49%
1 Year275444272347.01510929k46k157.37557.23%
3 Years246.875444219.5319.64940929k21k185.575.14%
5 Years311444219.5308.034401M19k121.37539.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 09:45:22