Share Name Share Symbol Market Type Share ISIN Share Description
Man Group LSE:EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.65p +2.70% 177.15p 176.90p 176.95p 177.90p 173.10p 173.35p 6,125,651 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 790.7 201.4 11.5 15.1 2,878.73

Man Group (EMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018172.5-0.85-0.49%172.5174.053,922,942
16 Jul 2018173.35-0.80-0.46%172.25174.455,959,571
13 Jul 2018174.15-0.40-0.23%174176.753,523,441
12 Jul 2018174.55+0.50+0.29%172.1175.655,063,834
11 Jul 2018174.05-2.95-1.67%171.851777,256,607
10 Jul 2018177+0.50+0.28%176.2177.955,142,673
09 Jul 2018176.5+1.15+0.66%173.45176.95,879,910
06 Jul 2018175.35+0.20+0.11%173.8176.45,371,887
05 Jul 2018175.15+1.35+0.78%173.5176.256,896,566
04 Jul 2018173.8-2.20-1.25%173175.555,631,618
03 Jul 2018176+1.00+0.57%175.11774,728,639
02 Jul 2018175-1.60-0.91%171.9176.159,353,303
29 Jun 2018176.6+0.95+0.54%175.35178.259,252,221
28 Jun 2018175.65-6.35-3.49%173.9181.38,476,442
27 Jun 2018182+0.30+0.17%178.5182.356,470,696
26 Jun 2018181.7+0.70+0.39%179.65182.26,680,759
25 Jun 2018181-6.15-3.29%180.95186.64,215,856
22 Jun 2018187.15+3.95+2.16%183.95187.46,678,624
21 Jun 2018183.2-2.25-1.21%182.6186.63,584,242
20 Jun 2018185.45+3.00+1.64%182.5185.755,381,935
19 Jun 2018182.45-0.80-0.44%179.5182.854,230,433
18 Jun 2018183.25-1.60-0.87%182.35185.72,236,923
Download more Man Group Historical Data

Man Group (EMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177177.9171.85173.76364M7M5M0.150.08%
1 Month184.1187.4171.85177.43264M9M6M-6.95-3.78%
3 Months182.7197.35171.85183.41422M16M5M-5.55-3.04%
6 Months212.9219.2160.35183.09342M22M6M-35.75-16.79%
1 Year154.3219.2152.6183.0124751k22M6M22.8514.81%
3 Years153.9219.2102.5154.4114528k23M6M23.2515.11%
5 Years88.7219.276.35139.446285k60M7M88.4599.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 22:19:54