Share Name Share Symbol Market Type Share ISIN Share Description
Man Group LSE:EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.10p -1.52% 200.60p 200.60p 200.80p 204.10p 199.80p 204.10p 2,057,087 12:03:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 669.7 -220.3 -12.8 - 3,336.72

Man Group (EMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017203.69999-0.10-0.05%202204.599993,801,368
13 Dec 2017203.8+3.20+1.60%200.8204.199997,246,280
12 Dec 2017200.6+1.00+0.50%199203.199996,978,509
11 Dec 2017199.6+0.90+0.45%198.69999200.52,905,379
08 Dec 2017198.69999+1.70+0.86%196.69999199.13,550,457
07 Dec 2017197.00001-0.80-0.40%196.50001198.699994,464,216
06 Dec 2017197.8+1.70+0.87%193.1198.55,742,215
05 Dec 2017196.09999+0.10+0.05%194.3197.000013,030,936
04 Dec 2017195.99998+0.20+0.10%195.49998197.83,455,611
01 Dec 2017195.8-2.30-1.16%194.8198.63,793,375
30 Nov 2017198.1-0.70-0.35%197.199991996,225,366
29 Nov 2017198.79998+3.60+1.84%195.4200.64,465,064
28 Nov 2017195.19999+0.60+0.31%193.5195.599993,720,350
27 Nov 2017194.59999-1.40-0.71%194.4197.42,971,651
24 Nov 2017195.99998+0.40+0.20%194.1197.63,576,763
23 Nov 2017195.59999+0.20+0.10%194.19999197.000014,191,878
22 Nov 2017195.4-1.10-0.56%195.3198.199993,862,258
21 Nov 2017196.50001+2.30+1.18%193197.33,933,893
20 Nov 2017194.19999+0.80+0.41%190.5194.699994,229,745
17 Nov 2017193.39999-1.00-0.51%193194.83,635,897
16 Nov 2017194.4+4.10+2.15%189.581194.46,083,957
15 Nov 2017190.3-1.60-0.83%189.00001192.200014,550,013
Download more Man Group Historical Data

Man Group (EMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.8204.6196.7201.63433M7M5M3.81.93%
1 Month193.5204.6190.5197.76763M7M4M7.13.67%
3 Months165.7204.6162.3188.51262M14M5M34.921.06%
6 Months152.2204.6148.6173.56671M14M5M48.431.80%
1 Year119.8204.6117.6156.72141M23M5M80.867.45%
3 Years151.9217.8102.5154.9758528k27M6M48.732.06%
5 Years86.25217.876.35127.083385k62M8M114.35132.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171215 12:20:40