Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Man Group LSE:EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35p -0.26% 135.00p 134.90p 135.10p 136.45p 134.90p 136.20p 156,248 08:45:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 790.7 201.4 11.5 10.9 2,139.03

Man Group (EMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018135.35-1.90-1.38%135.1138.656,183,427
07 Dec 2018137.25+1.65+1.22%136.25140.199998,003,817
06 Dec 2018135.6-5.90-4.17%134.44999139.157,661,740
05 Dec 2018141.5-1.90-1.32%133.35143.57,771,359
04 Dec 2018143.4-6.35-4.24%143.4150.43,412,587
03 Dec 2018149.75+4.40+3.03%148151.33,671,383
30 Nov 2018145.35-2.20-1.49%144.94999147.8510,211,848
29 Nov 2018147.55+0.45+0.31%147149.654,143,859
28 Nov 2018147.1-1.30-0.88%146.9150.69,788,413
27 Nov 2018148.4-1.15-0.77%148.19999150.53,275,938
26 Nov 2018149.55+0.65+0.44%148.1151.053,622,585
23 Nov 2018148.9+1.70+1.15%146.51492,620,841
22 Nov 2018147.19999+1.35+0.93%142.4147.654,035,060
21 Nov 2018145.85+4.35+3.07%139.85146.056,918,990
20 Nov 2018141.5+0.15+0.11%137.69999143.88,038,879
19 Nov 2018141.35-0.05-0.04%139.55145.655,825,640
16 Nov 2018141.4+0.80+0.57%139.3143.59,697,010
15 Nov 2018140.6-2.30-1.61%138.15146.46,548,840
14 Nov 2018142.9-4.35-2.95%142.4147.059,333,816
13 Nov 2018147.25+1.00+0.68%142.85147.949996,103,308
12 Nov 2018146.25-3.40-2.27%145151.3510,195,194
Download more Man Group Historical Data

Man Group (EMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.75150.4133.35138.14683M8M7M-13.75-9.24%
1 Month146.1151.3133.35143.10333M10M6M-11.1-7.60%
3 Months176.75183.65133.35151.79102M24M7M-41.75-23.62%
6 Months188.55191.1133.35163.56022M24M6M-53.55-28.40%
1 Year200219.2133.35175.1451751k24M6M-65-32.50%
3 Years155.4219.2102.5154.3703528k24M6M-20.4-13.13%
5 Years81.8219.279.8147.243385k60M7M53.265.04%
Your Recent History
LSE
EMG
Man Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:00:39