Share Name Share Symbol Market Type Share ISIN Share Description
Man Group LSE:EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.07% 189.20p 189.10p 189.20p 189.20p 187.10p 187.40p 1,189,212 12:03:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 669.7 -220.3 -12.8 - 3,147.09

Man Group (EMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017187.19999-1.10-0.58%186.9189.099994,574,176
16 Oct 2017188.3+2.20+1.18%186.1191.3999910,559,879
13 Oct 2017186.1+6.10+3.39%181.4188.413,762,824
12 Oct 2017179.99998+2.00+1.12%178179.999984,318,133
11 Oct 2017178-1.50-0.84%177.69999179.699994,747,090
10 Oct 2017179.49998+3.00+1.70%176.5179.96,488,533
09 Oct 2017176.5+5.60+3.28%173.3177.57,910,953
06 Oct 2017170.89999+0.90+0.53%169.6172.33,716,479
05 Oct 2017170+0.70+0.41%168.5170.199992,777,711
04 Oct 2017169.3-1.60-0.94%168.9170.899994,061,670
03 Oct 2017170.89999+2.90+1.73%167.8171.099993,714,437
02 Oct 2017168+0.10+0.06%167.8168.64,824,093
29 Sep 2017167.89999+1.70+1.02%165.1167.899993,704,210
28 Sep 2017166.19999-0.60-0.36%162.3166.199994,359,759
27 Sep 2017166.79998+1.50+0.91%163.5166.799985,381,640
26 Sep 2017165.3-0.40-0.24%164165.899992,448,810
25 Sep 2017165.69999-0.90-0.54%164.9166.399992,622,903
22 Sep 2017166.59999+0.70+0.42%164.6166.699995,337,996
21 Sep 2017165.89999+1.30+0.79%163.81663,442,029
20 Sep 2017164.6+1.60+0.98%162165.37,088,254
19 Sep 2017163-0.50-0.31%162.3163.56,578,940
18 Sep 2017163.50.000.00%162164.44,775,413
Download more Man Group Historical Data

Man Group (EMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.6191.4177.7185.13784M14M8M9.65.35%
1 Month163.1191.4162175.16842M14M5M26.116.00%
3 Months154.8191.4154168.78191M14M5M34.422.22%
6 Months144.5191.4143.9160.79541M20M5M44.730.93%
1 Year125191.4111.9144.69021M23M6M64.251.36%
3 Years119217.8102.5152.2560528k27M6M70.258.99%
5 Years78217.870.6122.043785k121M8M111.2142.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 11:19:22