Share Name Share Symbol Market Type Share ISIN Share Description
Man Group LSE:EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.55p +0.29% 193.25p 193.30p 193.50p 194.80p 191.65p 192.35p 6,742,486 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 790.7 201.4 11.5 16.8 3,140.36

Man Group (EMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018193.25+0.55+0.29%191.65194.86,742,486
18 May 2018192.7-2.30-1.18%188196.516,499,252
17 May 2018195+2.65+1.38%190.9195.553,866,509
16 May 2018192.35+0.35+0.18%191.55194.253,715,554
15 May 2018192+1.90+1.00%190.25192.65,081,716
14 May 2018190.1-1.50-0.78%189.55191.62,584,673
11 May 2018191.6-0.40-0.21%190.65192.83,015,692
10 May 2018192+1.90+1.00%189.9192.855,635,934
09 May 2018190.1+1.80+0.96%187.15190.153,497,235
08 May 2018188.3+4.35+2.36%184.7188.35,045,738
04 May 2018183.95+2.55+1.41%182184.63,437,972
03 May 2018181.4-3.90-2.10%180.4185.44,737,356
02 May 2018185.3+1.65+0.90%182.95186.85,472,404
01 May 2018183.65+2.45+1.35%180.35184.83,675,459
30 Apr 2018181.2+2.65+1.48%179.35182.656,354,578
27 Apr 2018178.55+0.65+0.37%177.35180.153,369,666
26 Apr 2018177.9-2.85-1.58%176.6179.553,594,570
25 Apr 2018180.75-3.75-2.03%179.75184.853,896,360
24 Apr 2018184.5-1.55-0.83%183.6187.355,317,362
23 Apr 2018186.05+1.80+0.98%182.6186.054,295,460
Download more Man Group Historical Data

Man Group (EMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.65196.5188192.61543M16M6M2.61.36%
1 Month183.85196.5176.6187.42253M16M5M9.45.11%
3 Months179.15196.5160.35177.02153M22M7M14.17.87%
6 Months192.4219.2160.35187.9803751k22M6M0.850.44%
1 Year156.1219.2148.6179.1142751k22M5M37.1523.80%
3 Years180219.2102.5153.7179528k23M6M13.257.36%
5 Years124.4219.276.35135.106285k62M7M68.8555.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 02:03:52