Share Name Share Symbol Market Type Share ISIN Share Description
Man Group LSE:EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.40p -3.97% 179.15p 179.25p 179.45p 186.70p 179.15p 186.70p 9,014,579 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 669.7 -220.3 -12.8 - 2,979.92

Man Group (EMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018179.15-7.40-3.97%179.15186.699999,014,579
22 Feb 2018186.55+0.10+0.05%184.6188.449996,011,991
21 Feb 2018186.44999+1.00+0.54%184.70001188.500019,830,973
20 Feb 2018185.44999+0.85+0.46%185187.199995,151,631
19 Feb 2018184.6-0.40-0.22%184.29998186.94,802,091
16 Feb 2018185-0.15-0.08%184.6187.199995,608,307
15 Feb 2018185.14999+1.05+0.57%184.14999188.500016,944,712
14 Feb 2018184.1-0.75-0.41%181.44999188.055,801,847
13 Feb 2018184.85-1.65-0.88%184.64999188.750015,606,241
12 Feb 2018186.5+2.25+1.22%185.64999189.000017,019,442
09 Feb 2018184.25-5.55-2.92%182.55189.4499915,582,772
08 Feb 2018189.8-11.20-5.57%189.099992018,308,027
07 Feb 2018201+5.90+3.02%195.05202.110,462,669
06 Feb 2018195.09999-12.80-6.16%191.54998200.8999913,280,910
05 Feb 2018207.89999-5.10-2.39%206.69999212.099997,539,623
02 Feb 2018213.00001-2.80-1.30%212.59999216.899996,129,685
01 Feb 2018215.79998-1.40-0.64%215.1219.199995,815,186
31 Jan 2018217.20001+0.20+0.09%216.29998219.099994,889,876
30 Jan 2018217-0.70-0.32%215.70001217.899998,168,737
29 Jan 2018217.69999+0.90+0.42%215.70001218.599994,966,097
26 Jan 2018216.8+3.30+1.55%213.00001217.699997,932,494
25 Jan 2018213.5+0.50+0.23%211.3214.14,490,799
Download more Man Group Historical Data

Man Group (EMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.45188.5179.15185.76335M10M6M-6.3-3.40%
1 Month213219.2179.15196.45195M16M7M-33.85-15.89%
3 Months198.6219.2179.15201.9600751k16M5M-19.45-9.79%
6 Months167.9219.2162191.6046751k16M5M11.256.70%
1 Year145.6219.2131.7171.4665751k23M5M33.5523.04%
3 Years187.9219.2102.5156.4174528k27M6M-8.75-4.66%
5 Years99219.276.35130.951085k62M7M80.1580.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 06:17:03