Share Name Share Symbol Market Type Share ISIN Share Description
Man Group LSE:EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +1.16% 183.00p 182.30p 182.45p 183.65p 180.35p 180.55p 6,461,671 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 790.7 201.4 11.5 15.7 2,973.79

Man Group (EMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018183+2.10+1.16%180.35183.656,461,671
20 Sep 2018180.9+2.40+1.34%178.2181.35,295,058
19 Sep 2018178.5+0.10+0.06%177.05179.556,969,815
18 Sep 2018178.4+2.25+1.28%174.8178.44,380,046
17 Sep 2018176.15-0.75-0.42%174.5177.63,972,893
14 Sep 2018176.9+6.55+3.85%170.751774,964,873
13 Sep 2018170.35+0.05+0.03%169.6171.83,775,381
12 Sep 2018170.3+1.40+0.83%168.8171.13,847,472
11 Sep 2018168.9-0.50-0.30%167.19999170.52,531,609
10 Sep 2018169.4+2.40+1.44%166.05170.154,473,264
07 Sep 2018167-4.15-2.42%166.4171.354,325,859
06 Sep 2018171.15-1.65-0.95%169.75173.13,942,132
05 Sep 2018172.8+1.70+0.99%170.5173.658,137,065
04 Sep 2018171.1-2.90-1.67%170.85176.353,419,527
03 Sep 2018174+2.20+1.28%172.7174.22,740,659
31 Aug 2018171.8-0.10-0.06%171173.452,975,903
30 Aug 2018171.9-2.10-1.21%171.9173.952,309,451
29 Aug 2018174-2.50-1.42%173.45177.82,745,969
28 Aug 2018176.5+2.00+1.15%175.6177.454,883,555
24 Aug 2018174.5+2.30+1.34%172.5175.52,588,013
23 Aug 2018172.2-0.45-0.26%172173.72,068,986
Download more Man Group Historical Data

Man Group (EMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.5183.65170.75178.30424M7M5M11.56.71%
1 Month172.8183.65166.05173.86612M8M4M10.25.90%
3 Months177.7185.4166.05175.21362M18M5M5.32.98%
6 Months170.8197.35166.05179.54462M18M5M12.27.14%
1 Year165.7219.2160.35184.4474751k22M6M17.310.44%
3 Years156.7219.2102.5155.1250528k23M6M26.316.78%
5 Years87.5219.276.35143.674985k60M7M95.5109.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 02:27:46