Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Man Group LSE:EMG London Ordinary Share GB00B83VD954 ORD USD0.03428571
  Price Change % Change Share Price Shares Traded Last Trade
  -0.05p -0.03% 147.90p 3,841,802 16:35:02
Bid Price Offer Price High Price Low Price Open Price
147.95p 148.05p 148.65p 145.40p 145.80p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 790.73 201.38 11.48 12.5 2,343.4

Man Group (EMG) Latest News (1)

More Man Group News
Man Group Takeover Rumours

Man Group (EMG) Share Charts

1 Year Man Group Chart

1 Year Man Group Chart

1 Month Man Group Chart

1 Month Man Group Chart

Intraday Man Group Chart

Intraday Man Group Chart

Man Group (EMG) Discussions and Chat

Man Group Forums and Chat

Date Time Title Posts
23/1/201908:14Shareholder rebellion106
17/1/201909:43Shite Posts146
09/1/201918:36MAN GROUP RECOVERY THREAD 20131,662
24/10/201816:47WELCOME TO "REDEMPTION" CITY!180
11/10/201818:07Private Investors, 8 Logical Reasons22

Add a New Thread

Man Group (EMG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-01-23 18:28:46147.9088,682131,160.68O
2019-01-23 18:28:11146.21144210.55O
2019-01-23 17:26:33147.866,3379,369.89O
2019-01-23 17:23:29147.7146,56568,780.70O
2019-01-23 17:23:28147.9159,79688,446.66O
View all Man Group trades in real-time

Man Group (EMG) Top Chat Posts

Man Group Daily Update: Man Group is listed in the General Financial sector of the London Stock Exchange with ticker EMG. The last closing price for Man Group was 147.95p.
Man Group has a 4 week average price of 129.95p and a 12 week average price of 124.15p.
The 1 year high share price is 219.20p while the 1 year low share price is currently 124.15p.
There are currently 1,584,467,174 shares in issue and the average daily traded volume is 3,264,098 shares. The market capitalisation of Man Group is £2,343,426,950.35.
colonelgrim: Clearly the net asset value (NAV) trend has a positive correlation with the daily share buy-back figures, and the daily share price has a negative correlation to both the nav and the bb. Why does the share price not hold a correlation to the buy-back volume as you would expect(?), well its looking like our share price is remaining true to the ftse100 benchmark, and ignoring all other market factors. Call the ftse100, and you call emg!
frontboor bull: I've done it again, what sort of chimp am I, open my big gob and the share price just falls off a cliff, just call me chimpdoor!
yeab man: There, what a disappointing finish to today, your really going to have to keep your big gob shut frontdoor every time our share price manages a couple of pence!
illiswilgig: Colonel, It's not about having enough shares in treasury, it's not about adding to the dividend yield or even raising the share price. Because it's not about us. It's about them. It's about how many more share options are granted with each tiny rise in earnings per share. I bet it's significant! cheers Illis-Will or Illis-won't. On this occasion Illis did and I've stashed a few more away at 143p. Call me Mad Will !
spookies: Yes, that share buyback has done wonders for the share price. Anyway with a near 6% dividend yield and despite my better judgment I have been topping up.
colonelgrim: Small point of interest regarding our dividend yield, our management in their wisdom have deemed to spend some £69,411,616 on this round of buy-back, that has increased the value of our dividend yield by 1.85%, thats an added 0.00285 pence per share! If instead of wasting that £69,411,616 on buy-back all share holders would have benefitted by a staggering 27.87% increase in our dividend yield, an extra 4.3 pence each! "Man Group plc's (the "Company") policy is to distribute available capital surpluses to shareholders over time, by way of higher dividend payments and/or share repurchases..." [1] We're certainly not getting any value back at all either through our share price, and certainly not back through dividend yield! Time to oust our poor management it would seem. (I don't mean poor in the financial sense either). Reference: [1]
truffle: Perhaps you could explain this one for us. 'With just £4 million to use up brokers will no longer have cause to depress the SP' The reality is that brokers know when a company is effectively acting as a support to its share price with buy-backs and so why would they have cause to depress the share price? They would presumably hold back from selling too many shares and hope the broker handing the buy-back will have to pay a higher price? Or am I missing something here?
colonelgrim: Get'on there Trip, good to hear from you, and the lads of course, Wil and spookey. You mention this share being suppressed, yes it most certainly is, but I've noticed that as soon as the buy-back brokers have used up each current $100 mil, the share price just rockets, so clearly the brokers are manipulating downwards whilst any one round of buy-back is in operation, no good for the share price but provides a reasonable yield. As for the buy-back volumes, just find the whole thing difficult to reckon, if you check the daily 'O' sell trades you won't find anything like the volumes posted on our daily communiqué, I can only think these shares are coming from the likes of Crispin Odey, or some large institutional holder, but I’m amazed at any figures above 200,000 a day, and look forward to the day when buy-back volumes return to believable levels. The negative correlation between EMG & FTSE trend, again, ‘BUY-BACK̵7;, and crooked brokers.
colonelgrim: Its looking like our crooked brokers are going to pull the same stunt as they did last year, take the share price up merely to rob share holders who might be mug enough to use EMG SIP. The share price fell by -8.7% after 2017 SIP, expect this to fall to 175p.
colonelgrim: SHOCK HORROR Crooked brokers openly admit blatant manipulation of EMG share price, enabling Credit Suisse continued access to dishonest exploitation, where’s the FSA when you need them!
Man Group share price data is direct from the London Stock Exchange
Your Recent History
Man Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190124 05:09:52