Share Name Share Symbol Market Type Share ISIN Share Description
Man Group Plc LSE:EMG London Ordinary Share JE00BJ1DLW90 ORD USD0.0342857142
  Price Change % Change Share Price Shares Traded Last Trade
  -1.20 -0.78% 151.80 4,869,757 16:35:22
Bid Price Offer Price High Price Low Price Open Price
152.10 152.25 154.35 151.30 152.35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 752.79 218.00 13.57 11.4 2,327
Last Trade Time Trade Type Trade Size Trade Price Currency
17:45:37 O 48,131 153.623 GBX

Man (EMG) Latest News (1)

More Man News
Man Takeover Rumours

Man (EMG) Share Charts

1 Year Man Chart

1 Year Man Chart

1 Month Man Chart

1 Month Man Chart

Intraday Man Chart

Intraday Man Chart

Man (EMG) Discussions and Chat

Man Forums and Chat

Date Time Title Posts
19/10/201906:59😡 Crim's Cut Dividend By 36.17% 😡133
18/10/201923:11MAN GROUP RECOVERY THREAD 20132,493
16/10/201909:25Man Group - The bull club60
04/10/201911:43Shite Posts204
26/9/201913:51MAN Group - the recovery opportunity51

Add a New Thread

Man (EMG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-10-18 16:46:59153.6248,13173,940.29O
2019-10-18 16:46:58153.621,8692,871.21O
2019-10-18 16:45:25152.17293445.86O
2019-10-18 16:42:34152.16913.69O
2019-10-18 16:42:34152.17634964.75O
View all Man trades in real-time

Man (EMG) Top Chat Posts

DateSubject
19/10/2019
09:20
Man Daily Update: Man Group Plc is listed in the General Financial sector of the London Stock Exchange with ticker EMG. The last closing price for Man was 153p.
Man Group Plc has a 4 week average price of 149.30p and a 12 week average price of 149.30p.
The 1 year high share price is 177.10p while the 1 year low share price is currently 124.15p.
There are currently 1,532,689,159 shares in issue and the average daily traded volume is 9,038,956 shares. The market capitalisation of Man Group Plc is £2,326,622,143.36.
17/10/2019
16:27
smurfy2001: New $100m buy back previously been a negative for the share price.
16/10/2019
06:16
colonelgrim: Note whenever our share price is manipulated in a southerly direction, how our buy-back volume mushrooms like some great toadstool feeding on rotting vegetation!
13/10/2019
10:41
colonelgrim: You wont get any answers on that thread Chimpwood, "The question is ?, why is this company being targeted by Grim and her many different alais's non stop, is it an obsession or a sickness." answer: to protect Private Investors from making the same mistake as you and I made, in thinking this was a good company to invest in for a reliable dividend, and hopefully for an increase in share price through reduced shares in issue! Unless of course your single brain cell thinks that a cut of 32% in our last dividend payment is acceptable, now I've got a degree in economics with mathematical science from the OU, and I can tell yuh it's not! I hope this answer's your question, Well there we are, well down in the new falling channel, just as expected, this’ll be down again on Monday and Tuesday next week, possible entry point then!
03/10/2019
09:14
colonelgrim: ... and how the buy-back hasn't benefited share holders in the slightest, either regarding dividend or share price value! So the question remains, why throw good money at Buy-Back when it serves the shareholder the least?
03/10/2019
08:33
colonelgrim: Main point to reflect upon here are the percentage figures of the shares in issue column, in relation to current share price!
19/9/2019
16:32
colonelgrim: Just ask yourself the question, who is always right here when it come to forecasting the future share price, this chimp 'Yeah Man', or me 'the colonel', you have your answer. 158 it is then
27/8/2019
14:36
colonelgrim: Sorry turnips, just had to pop back and 'edit out' my figures in post 2164, we don't want any private investors jumping on this EMG band wagon now do we! Cos we all know what happens to a share price when private investors start loading up don't we, yeeehhs, the share price goes DOWN and DOWN, and DOWN and... of course you knew that though didn't you chimps...... sorry, there I go again, turnips!
18/3/2019
08:58
colonelgrim: Here yuh go, you think the VIX goes UP, man share price goes DOWN, the VIX goes DOWN, man share price goes UP! You're clearly wrong, “broker manipulation” is the only reason our share price is where it is today, and heres the proof...
11/3/2019
17:39
colonelgrim: FAO: Man Group Remuneration Committee 31st December 2017 Share Price = 207.2p management compensation = $59,412,000 31st December 2018 Share Price = 133.0p management compensation = $51,392,000 Share Price @ Dec 17, and @ Dec 18, a fall of some 35.8% Remuneration @ Dec 17, and @ Dec 18, a fall of some 13.5% As share holders we do accept the proposal to pay for poor performance in our share price at the expense of director greed. It is imperative that remuneration MUST relate to performance, and as such a disparity of some 22.3% is WRONG. Paying these gypsies for failure, by blaming the market, is totally unacceptable, the remuneration for the year ending 2018 MUST NOT EXCEED $38,142,504
18/11/2018
08:18
colonelgrim: Clearly the net asset value (NAV) trend has a positive correlation with the daily share buy-back figures, and the daily share price has a negative correlation to both the nav and the bb. Why does the share price not hold a correlation to the buy-back volume as you would expect(?), well its looking like our share price is remaining true to the ftse100 benchmark, and ignoring all other market factors. Call the ftse100, and you call emg!
Man share price data is direct from the London Stock Exchange
Your Recent History
LSE
EMG
Man
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 13:11:41