Share Name Share Symbol Market Type Share ISIN Share Description
Man Group Plc LSE:EMG London Ordinary Share JE00BJ1DLW90 ORD USD0.0342857142
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.20 -5.12% 151.95 151.60 151.80 159.70 150.70 158.75 5,308,577 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 686.8 130.9 6.9 22.1 2,209

Man Group plc Transaction in Own Shares

24/11/2020 5:41pm

UK Regulatory (RNS & others)

Historical Stock Chart

From Sep 2020 to Mar 2021

Click Here for more Man Charts.


RNS Number : 3803G

Man Group plc

24 November 2020

Transactions in own shares

Man Group plc (the "Company") announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the London Stock Exchange through J.P. Morgan Securities plc as part of its US$100 million share buyback programme announced on 18 September 2020.

 Date of purchase:             24 November 2020 
 Number of ordinary shares 
  purchased:                   231,442 
 Time of transaction:          08:00 to 16:35 
 Highest price per share:      122.1500 
 Lowest price per share:       118.4000 
 Weighted average price per 
  share:                       120.6086 

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 80,424,781 of its ordinary shares in treasury and will have 1,461,369,989 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 17,514,454 ordinary shares in aggregate at a weighted average price of 116.3950 pence per share.

All transactions under this programme will be published on the Company's website ( on a weekly basis.


Alex Dee

Head of Investor Relations

+44 20 7144 1370

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact or visit

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.



(END) Dow Jones Newswires

November 24, 2020 12:41 ET (17:41 GMT)

1 Year Man Chart

1 Year Man Chart

1 Month Man Chart

1 Month Man Chart
ADVFN Advertorial
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210306 04:54:35