Share Name Share Symbol Market Type Share ISIN Share Description
Malta Propertie LSE:0RD5 London Ordinary Share MT0000990102 MALTA PROPERTIES COMPANY ORD SHS (PROPOS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.525 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Malta Propertie (0RD5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.5250.000.00%0.5250.5250
24 May 20180.5250.000.00%0.5250.5250
23 May 20180.5250.000.00%0.5250.5250
22 May 20180.525+0.01+1.94%0.5250.5250
21 May 20180.515+0.005+0.98%0.5150.5150
18 May 20180.51+0.04+8.51%0.510.510
17 May 20180.470.000.00%0.470.470
16 May 20180.470.000.00%0.470.470
15 May 20180.470.000.00%0.470.470
14 May 20180.47+0.014+3.07%0.470.470
11 May 20180.4560.000.00%0.4560.4560
10 May 20180.456+0.004+0.88%0.4560.4560
09 May 20180.4520.000.00%0.4520.4520
08 May 20180.4520.000.00%0.4520.4520
04 May 20180.452+0.002+0.44%0.4520.4520
03 May 20180.45-0.018-3.85%0.450.450
02 May 20180.4680.000.00%0.4680.4680
01 May 20180.468-0.002-0.43%0.4680.4680
30 Apr 20180.470.000.00%0.470.470
27 Apr 20180.470.000.00%0.470.470
26 Apr 20180.47+0.01+2.17%0.470.470
Download more Malta Propertie Historical Data

Malta Propertie (0RD5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 08:05:06