Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Malta Propertie LSE:0RD5 London Ordinary Share MT0000990102 MALTA PROPERTIES COMPANY ORD SHS (PROPOS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.525 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Malta Propertie (0RD5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20190.5250.000.00%0.5250.5250
21 Jan 20190.5250.000.00%0.5250.5250
18 Jan 20190.5250.000.00%0.5250.5250
17 Jan 20190.5250.000.00%0.5250.5250
16 Jan 20190.5250.000.00%0.5250.5250
15 Jan 20190.5250.000.00%0.5250.5250
14 Jan 20190.5250.000.00%0.5250.5250
11 Jan 20190.5250.000.00%0.5250.5250
10 Jan 20190.5250.000.00%0.5250.5250
09 Jan 20190.5250.000.00%0.5250.5250
08 Jan 20190.5250.000.00%0.5250.5250
07 Jan 20190.5250.000.00%0.5250.5250
04 Jan 20190.5250.000.00%0.5250.5250
03 Jan 20190.5250.000.00%0.5250.5250
02 Jan 20190.5250.000.00%0.5250.5250
31 Dec 20180.5250.000.00%0.5250.5250
28 Dec 20180.5250.000.00%0.5250.5250
27 Dec 20180.5250.000.00%0.5250.5250
24 Dec 20180.5250.000.00%0.5250.5250
Download more Malta Propertie Historical Data

Malta Propertie (0RD5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0RD5
Malta Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 04:48:54