Share Name Share Symbol Market Type Share ISIN Share Description
Malta Propertie LSE:0RD5 London Ordinary Share MT0000990102 MALTA PROPERTIES COMPANY ORD SHS (PROPOS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.006 € +1.38% 0.442 € 0.00 € 0.00 € - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Malta Propertie (0RD5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.43599990.000.00%0.43599990.43599990
17 Jan 20180.43599990.000.00%0.43599990.43599990
16 Jan 20180.4359999+0.002+0.46%0.43599990.43599990
15 Jan 20180.43399990.000.00%0.43399990.43399990
12 Jan 20180.4339999-0.002-0.46%0.43399990.43399990
11 Jan 20180.4359999-0.004-0.91%0.43599990.43599990
10 Jan 20180.43999990.000.00%0.43999990.43999990
09 Jan 20180.43999990.000.00%0.43999990.43999990
08 Jan 20180.43999990.000.00%0.43999990.43999990
05 Jan 20180.4399999-0.04-8.33%0.43999990.43999990
04 Jan 20180.47999990.000.00%0.47999990.47999990
03 Jan 20180.47999990.000.00%0.47999990.47999990
02 Jan 20180.4799999+0.0249999+5.49%0.47999990.47999990
29 Dec 20170.4550.000.00%0.4550.4550
28 Dec 20170.4550.000.00%0.4550.4550
27 Dec 20170.4550.000.00%0.4550.4550
22 Dec 20170.4550.000.00%0.4550.4550
21 Dec 20170.4550.000.00%0.4550.4550
20 Dec 20170.4550.000.00%0.4550.4550
19 Dec 20170.4550.000.00%0.4550.4550
Download more Malta Propertie Historical Data

Malta Propertie (0RD5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4340.4360.4340.00000000.0081.84%
1 Month0.4550.480.4340.0000000-0.013-2.86%
3 Months0.4550.480.4340.0000000-0.013-2.86%
6 Months0.4550.480.4340.0000000-0.013-2.86%
1 Year0.4550.480.4340.0000000-0.013-2.86%
3 Years0.4550.480.4340.0000000-0.013-2.86%
5 Years0.4550.480.4340.0000000-0.013-2.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 17:34:20