Share Name Share Symbol Market Type Share ISIN Share Description
Malmbergs Elekt LSE:0JCX London Ordinary Share SE0000507659 MALMBERGS ELEKTRISKA B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK115.50 SEK0.00 SEK0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Malmbergs Elekt (0JCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018115.5-1.50-1.28%115.5115.50
15 Jan 20181170.000.00%1171170
12 Jan 2018117-1.50-1.27%1171170
11 Jan 2018118.5-1.50-1.25%118.5118.50
10 Jan 2018120+1.50+1.27%1201200
09 Jan 2018118.5+3.50+3.04%118.5118.50
08 Jan 20181150.000.00%1151150
05 Jan 2018115+1.00+0.88%1151150
04 Jan 2018113.99999+14.00+14.00%113.99999113.999990
03 Jan 20181000.000.00%1001000
02 Jan 2018100+6.50+6.95%1001000
29 Dec 201793.4999920.000.00%93.49999293.4999920
28 Dec 201793.4999920.000.00%93.49999293.4999920
27 Dec 201793.499992+3.25+3.60%93.49999293.4999920
22 Dec 201790.2500070.000.00%90.25000790.2500070
21 Dec 201790.250007-6.25-6.48%90.25000790.2500070
20 Dec 201796.50.000.00%96.596.50
19 Dec 201796.50.000.00%96.596.50
18 Dec 201796.50.000.00%96.596.50
Download more Malmbergs Elekt Historical Data

Malmbergs Elekt (0JCX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120120115.50.0000000-4.5-3.75%
1 Month96.512090.250.00000001919.69%
3 Months96.512090.250.00000001919.69%
6 Months96.512090.250.00000001919.69%
1 Year96.512090.250.00000001919.69%
3 Years96.512090.250.00000001919.69%
5 Years96.512090.250.00000001919.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 07:26:15