Share Name Share Symbol Market Type Share ISIN Share Description
Malita Investme LSE:0Q9E London Ordinary Share MT0000610106 MALITA INVESTMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.015 € +1.82% 0.84 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Malita Investme (0Q9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.8399999+0.015+1.82%0.83999990.83999990
19 Jan 20180.82499990.000.00%0.82499990.82499990
18 Jan 20180.82499990.000.00%0.82499990.82499990
17 Jan 20180.82499990.000.00%0.82499990.82499990
16 Jan 20180.82499990.000.00%0.82499990.82499990
15 Jan 20180.82499990.000.00%0.82499990.82499990
12 Jan 20180.8249999+0.01+1.23%0.82499990.82499990
11 Jan 20180.81499990.000.00%0.81499990.81499990
10 Jan 20180.81499990.000.00%0.81499990.81499990
09 Jan 20180.81499990.000.00%0.81499990.81499990
08 Jan 20180.81499990.000.00%0.81499990.81499990
05 Jan 20180.8149999-0.005-0.61%0.81499990.81499990
04 Jan 20180.81999990.000.00%0.81999990.81999990
03 Jan 20180.81999990.000.00%0.81999990.81999990
02 Jan 20180.8199999+0.065+8.61%0.81999990.81999990
29 Dec 20170.75499990.000.00%0.75499990.75499990
28 Dec 20170.75499990.000.00%0.75499990.75499990
27 Dec 20170.75499990.000.00%0.75499990.75499990
Download more Malita Investme Historical Data

Malita Investme (0Q9E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8250.8250.8250.00000000.0151.82%
1 Month0.7550.8250.7550.00000000.08511.26%
3 Months0.7550.8250.7550.00000000.08511.26%
6 Months0.7550.8250.7550.00000000.08511.26%
1 Year0.7550.8250.7550.00000000.08511.26%
3 Years0.7550.8250.7550.00000000.08511.26%
5 Years0.7550.8250.7550.00000000.08511.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 02:27:55