Share Name Share Symbol Market Type Share ISIN Share Description
Malita Investme LSE:0Q9E London Ordinary Share MT0000610106 MALITA INVESTMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.86 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Malita Investme (0Q9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.860.000.00%0.860.860
18 May 20180.86+0.02+2.38%0.860.860
17 May 20180.840.000.00%0.840.840
16 May 20180.840.000.00%0.840.840
15 May 20180.840.000.00%0.840.840
14 May 20180.840.000.00%0.840.840
11 May 20180.840.000.00%0.840.840
10 May 20180.840.000.00%0.840.840
09 May 20180.84-0.005-0.59%0.840.840
08 May 20180.845+0.005+0.60%0.8450.8450
04 May 20180.84+0.01+1.20%0.840.840
03 May 20180.830.000.00%0.830.830
02 May 20180.830.000.00%0.830.830
01 May 20180.830.000.00%0.830.830
30 Apr 20180.83+0.0100001+1.22%0.830.830
27 Apr 20180.81999990.000.00%0.81999990.81999990
26 Apr 20180.81999990.000.00%0.81999990.81999990
25 Apr 20180.81999990.000.00%0.81999990.81999990
24 Apr 20180.8199999-0.01-1.20%0.81999990.81999990
23 Apr 20180.830.000.00%0.830.830
Download more Malita Investme Historical Data

Malita Investme (0Q9E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 06:26:16