Share Name Share Symbol Market Type Share ISIN Share Description
Majestic Wine LSE:WINE London Ordinary Share GB00B021F836 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +42.25p +11.02% 425.50p 424.75p 427.25p 428.75p 383.00p 383.25p 696,715 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 465.4 -1.5 -4.1 - 303.70

Majestic Wine (WINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017425.50003+42.25+11.02%383428.75696,715
22 Nov 2017383.24996+1.00+0.26%371.25384.75003189,795
21 Nov 2017382.24996+14.75+4.01%364.75385239,955
20 Nov 2017367.5+0.50+0.14%355372.25121,359
17 Nov 2017367+1.00+0.27%361.75370239,181
16 Nov 2017366+1.25+0.34%362.25373.25192,022
15 Nov 2017364.75-5.25-1.42%360.50003373.21264257,901
14 Nov 2017370+13.50+3.79%357.24002374.99996321,346
13 Nov 2017356.5-13.50-3.65%353.75003372.75211,259
10 Nov 2017370+4.25+1.16%364.5372.5573,601
09 Nov 2017365.75-4.75-1.28%361.6824374.75136,354
08 Nov 2017370.5+6.75+1.86%355.25383.5931246,970
07 Nov 2017363.75-23.25-6.01%361.75387.28027213,592
06 Nov 2017387+9.25+2.45%373.51348389.5369,445
03 Nov 2017377.75+5.25+1.41%361.75381.77001374,918
02 Nov 2017372.5-3.75-1.00%370381.75207,090
01 Nov 2017376.25+5.75+1.55%365382.74996326,658
31 Oct 2017370.5+9.75+2.70%357.5376.00003313,608
30 Oct 2017360.75-2.25-0.62%356.25368.25003265,695
27 Oct 2017363-3.00-0.82%35637063,983
26 Oct 2017366+1.75+0.48%360.25369.5357,214
25 Oct 2017364.25+4.25+1.18%356.41365774,159
24 Oct 2017359.999960.000.00%354362.75203,731
Download more Majestic Wine Historical Data

Majestic Wine (WINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week369.75428.75355373.7312121k697k196k55.7515.08%
1 Month363.5428.75353.75371.002764k697k261k6217.06%
3 Months317.75428.75305356.037839k774k210k107.7533.91%
6 Months374428.75305346.585724k790k178k51.513.77%
1 Year297428.75282.5342.649524k843k199k128.543.27%
3 Years375485273.25363.75542k8M270k50.513.47%
5 Years474.5590273.25385.20392k8M219k-49-10.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 05:51:08