Share Name Share Symbol Market Type Share ISIN Share Description
Majestic Wine LSE:WINE London Ordinary Share GB00B021F836 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.75% 395.50p 392.00p 395.00p 401.50p 391.00p 401.50p 78,049 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 476.1 8.3 10.9 36.3 285.23

Majestic Wine (WINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018395.5-3.00-0.75%391401.578,049
17 Sep 2018398.5+1.50+0.38%391398.554,037
14 Sep 2018397-4.50-1.12%39741069,980
13 Sep 2018401.5-0.50-0.12%396.541067,673
12 Sep 2018402-8.00-1.95%396.541069,504
11 Sep 2018410+10.00+2.50%396.541079,400
10 Sep 2018400-4.00-0.99%39740982,657
07 Sep 2018404+6.50+1.64%396409.5279,714
06 Sep 2018397.5-10.50-2.57%393402135,309
05 Sep 2018408-1.00-0.24%402408.562,675
04 Sep 2018409+4.50+1.11%40041039,572
03 Sep 2018404.5-3.00-0.74%402.541065,066
31 Aug 2018407.5+3.00+0.74%401408121,145
30 Aug 2018404.5-4.50-1.10%403.5408.5119,736
29 Aug 2018409-1.00-0.24%406.5410.598,632
28 Aug 20184100.000.00%407425106,346
24 Aug 2018410+1.50+0.37%409418.5123,836
23 Aug 2018408.5+0.50+0.12%406.5416.578,598
22 Aug 2018408-2.00-0.49%405412.595,477
21 Aug 20184100.000.00%405.5410.596,743
20 Aug 2018410+0.50+0.12%405.541574,265
Download more Majestic Wine Historical Data

Majestic Wine (WINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week410410391402.183054k79k68k-14.5-3.54%
1 Month406425391405.260140k280k97k-10.5-2.59%
3 Months455.5495391432.435235k280k91k-60-13.17%
6 Months445.5495373.5426.493430k928k132k-50-11.22%
1 Year316.25495316.25418.518725k1M175k79.2525.06%
3 Years388495273.25372.14912k8M244k7.51.93%
5 Years518590273.25385.59262k8M225k-122.5-23.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 02:48:36