Share Name Share Symbol Market Type Share ISIN Share Description
Majestic Wine LSE:WINE London Ordinary Share GB00B021F836 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.15% 334.50p 326.50p 338.25p 340.00p 329.75p 331.75p 140,471 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 465.4 -1.5 -4.1 - 238.75

Majestic Wine (WINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017334.5+0.50+0.15%329.75340140,471
21 Sep 2017334+9.00+2.77%319.5334181,331
20 Sep 2017325+0.25+0.08%319.2533073,776
19 Sep 2017324.75+9.50+3.01%316.2532538,884
18 Sep 2017315.25-4.75-1.48%311.2532557,302
15 Sep 2017320+4.75+1.51%309.7532149,652
14 Sep 2017315.25-6.75-2.10%313.7532274,515
13 Sep 2017322+6.25+1.98%315.25323.25116,684
12 Sep 2017315.75+0.75+0.24%305318.7580,184
11 Sep 2017315+3.75+1.20%311.25321.582,012
08 Sep 2017311.25-5.75-1.81%310.5324.75288,761
07 Sep 20173170.000.00%31532478,088
06 Sep 2017317-6.00-1.86%314323101,071
05 Sep 2017323+1.00+0.31%314.5325192,705
04 Sep 2017322+5.00+1.58%317.7532369,357
01 Sep 2017317-0.50-0.16%312.7532062,536
31 Aug 2017317.5+4.50+1.44%312.25320106,166
30 Aug 2017313+1.50+0.48%310320115,417
29 Aug 2017311.5+0.25+0.08%310317.2534,479
25 Aug 2017311.25-5.50-1.74%310319.542,962
Download more Majestic Wine Historical Data

Majestic Wine (WINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310.75340309.75327.033539k181k80k23.757.64%
1 Month319.5340305318.738534k289k97k154.69%
3 Months320.75340305319.885624k344k117k13.754.29%
6 Months327.75400.75305346.613924k790k172k6.752.06%
1 Year335400.75273.25325.837224k1M228k-0.5-0.15%
3 Years380.5485273.25363.71642k8M264k-46-12.09%
5 Years440590273.25387.50962k8M214k-105.5-23.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 02:48:09