Share Name Share Symbol Market Type Share ISIN Share Description
Majestic Wine LSE:WINE London Ordinary Share GB00B021F836 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +2.81% 403.00p 389.50p 393.50p 400.00p 384.50p 400.00p 748,447 11:30:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 476.1 8.3 10.9 37.0 290.64

Majestic Wine (WINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018390-2.00-0.51%384.5400447,064
15 Nov 2018392-8.00-2.00%383396739,860
14 Nov 2018400+16.50+4.30%38340023,542
13 Nov 2018383.5-16.50-4.13%383400.5141,299
12 Nov 2018400-9.00-2.20%39340522,037
09 Nov 20184090.000.00%404.5412.525,570
08 Nov 2018409+2.00+0.49%40641054,922
07 Nov 2018407-2.00-0.49%400.540967,574
06 Nov 2018409+2.00+0.49%401.540937,030
05 Nov 2018407-3.00-0.73%402.5418.5133,067
02 Nov 2018410+0.50+0.12%408418.5299,855
01 Nov 2018409.5+18.00+4.60%391414.571,508
31 Oct 2018391.5+4.00+1.03%383395.587,701
30 Oct 2018387.5-11.50-2.88%38339966,060
29 Oct 2018399+9.00+2.31%38440354,135
26 Oct 2018390+6.00+1.56%383392.567,016
25 Oct 2018384-12.50-3.15%383392.5187,940
24 Oct 2018396.5+11.50+2.99%383396.5264,422
23 Oct 2018385-13.00-3.27%38540595,513
22 Oct 2018398-7.00-1.73%390.540542,068
19 Oct 20184050.000.00%391.540548,603
18 Oct 2018405+5.00+1.25%399.540546,535
Download more Majestic Wine Historical Data

Majestic Wine (WINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week412.5412.5383391.578222k748k190k-9.5-2.30%
1 Month396418.5383396.200322k748k126k71.77%
3 Months416425377395.356222k944k126k-13-3.13%
6 Months443.5495377420.675722k944k111k-40.5-9.13%
1 Year363.5495355430.332622k1M156k39.510.87%
3 Years340495273.25375.29942k8M232k6318.53%
5 Years579.5589.5273.25383.47432k8M226k-176.5-30.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181118 03:24:05