Share Name Share Symbol Market Type Share ISIN Share Description
Majestic Wine LSE:WINE London Ordinary Share GB00B021F836 ORD 7.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 473.50p 471.00p 473.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 476.1 8.3 10.9 43.4 340.91

Majestic Wine (WINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018473.5-1.00-0.21%470475166,757
15 Jun 2018474.5+15.50+3.38%458484193,231
14 Jun 2018459+9.00+2.00%434459.5107,101
13 Jun 2018450-3.50-0.77%447456.5146,264
12 Jun 2018453.5+6.00+1.34%447.5453.567,827
11 Jun 2018447.5+1.50+0.34%44545143,663
08 Jun 2018446-12.00-2.62%445472193,811
07 Jun 2018458+9.00+2.00%442463.5123,521
06 Jun 2018449+13.50+3.10%44044929,633
05 Jun 2018435.5-2.50-0.57%427445.585,277
04 Jun 2018438+7.00+1.62%426.543884,492
01 Jun 2018431+9.00+2.13%422.5434.548,442
31 May 2018422-16.00-3.65%422446.5125,981
30 May 2018438+4.50+1.04%43044784,654
29 May 2018433.5-16.50-3.67%433.5449143,879
25 May 2018450+18.00+4.17%43445051,471
24 May 2018432-16.50-3.68%432444.562,907
23 May 2018448.5+7.50+1.70%434448.567,851
22 May 2018441-4.00-0.90%432447.550,739
21 May 2018445+1.00+0.23%43245040,796
Download more Majestic Wine Historical Data

Majestic Wine (WINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week449484434464.466468k193k136k24.55.46%
1 Month447.5484422449.014430k194k99k265.81%
3 Months384484375.5419.154130k928k159k89.523.31%
6 Months448485.5373.5433.081425k928k152k25.55.69%
1 Year320.25485.5305398.690724k1M181k153.2547.85%
3 Years415485.5273.25373.30562k8M253k58.514.10%
5 Years453.5590273.25386.88262k8M225k204.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 06:26:14