Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Inv LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 279.50p 275.00p 283.75p - - - 735 08:28:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.5 6.0 11.1 25.2 148.07

Majedie (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017279.5+3.50+1.27%277279.522,646
08 Dec 2017276+1.00+0.36%276281.758,904
07 Dec 2017275-1.88-0.68%274277.7516,716
06 Dec 2017276.8750.000.00%27428136,657
05 Dec 2017276.875-0.88-0.32%275276.87540,309
04 Dec 2017277.75-5.75-2.03%275280.515,866
01 Dec 2017283.5+4.50+1.61%275283.54,547
30 Nov 2017279-0.25-0.09%279279.258,282
29 Nov 2017279.25-5.25-1.85%276279.2510,194
28 Nov 2017284.50.000.00%284.5284.51,430
27 Nov 2017284.50.000.00%284.5284.52,250
24 Nov 2017284.50.000.00%284.5284.54,805
23 Nov 2017284.50.000.00%280284.54,902
22 Nov 2017284.5+0.50+0.18%284.5284.53,888
21 Nov 2017284+0.25+0.09%28428815,787
20 Nov 2017283.75-0.13-0.04%283.752846,241
17 Nov 2017283.8750.000.00%283.875288.7527,996
16 Nov 2017283.875-0.50-0.18%283.875283.8753,854
15 Nov 2017284.375-0.50-0.18%28028912,372
14 Nov 2017284.875+0.88+0.31%283284.8752,250
13 Nov 2017284+3.00+1.07%28428540,603
Download more Majedie Inv Historical Data

Majedie Inv (MAJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275281.75274277.03729k40k25k4.51.64%
1 Month283289274279.78411k40k12k-3.5-1.24%
3 Months276.5303.75271287.66781k74k20k31.08%
6 Months286303.75270280.479310168k21k-6.5-2.27%
1 Year279.625313.5270286.234910168k18k-0.125-0.04%
3 Years228.5313.5228.5266.05950168k18k5122.32%
5 Years155.75313.5155.5236.95470254k20k123.7579.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171212 08:44:33