Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Investments Plc LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.41% 241.00p 238.00p 244.00p - - - 15,348 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.9 6.7 12.5 19.3 127.68

Majedie Investments (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019241-1.00-0.41%24124115,348
13 Jun 2019242-1.00-0.41%24024243,499
12 Jun 2019243-2.00-0.82%24324319,545
11 Jun 20192450.000.00%24424682,862
10 Jun 2019245+1.00+0.41%24224542,999
07 Jun 2019244-5.00-2.01%23824467,938
06 Jun 2019249+4.00+1.63%2492496,533
05 Jun 2019245-2.00-0.81%24524611,100
04 Jun 2019247-2.00-0.80%23824788,676
03 Jun 2019249-3.00-1.19%24825022,366
31 May 2019252-3.00-1.18%25225255,185
30 May 2019255-1.00-0.39%2552552,564
29 May 2019256-1.00-0.39%2562562,847
28 May 20192570.000.00%25725715,455
24 May 2019257+1.00+0.39%25725726,926
23 May 2019256-5.00-1.92%25025643,166
22 May 20192610.000.00%26126138,200
21 May 20192610.000.00%25826115,170
20 May 2019261-2.00-0.76%26126142,507
17 May 2019263+4.00+1.54%26326395,274
16 May 2019259-3.00-1.15%25926010,074
Download more Majedie Investments Plc Historical Data

Majedie Investments Plc (MAJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244246238244.075220k83k51k-3-1.23%
1 Month263263238251.54533k95k38k-22-8.37%
3 Months259276238259.70953k95k30k-18-6.95%
6 Months262280238260.9392120156k24k-21-8.02%
1 Year285300238267.736310156k18k-44-15.44%
3 Years250313.5238275.618410168k18k-9-3.60%
5 Years235313.5209.25263.74009254k19k62.55%
Your Recent History
LSE
MAJE
Majedie In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 05:24:36