Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Inv LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.33% 266.00p 262.00p 270.00p - - - 17,669 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.9 6.7 12.5 21.3 140.92

Majedie (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019266+3.50+1.33%2662667,669
17 Jan 2019262.5+1.00+0.38%257262.579,051
16 Jan 2019261.5+2.50+0.97%261.5261.57,887
15 Jan 2019259+5.00+1.97%25926223,162
14 Jan 2019254-5.00-1.93%25425519,909
11 Jan 2019259+2.50+0.97%25926012,358
10 Jan 2019256.5+4.00+1.58%25026189,307
09 Jan 2019252.5+3.50+1.41%252255156,268
08 Jan 2019249+0.50+0.20%24924921,941
07 Jan 2019248.5-2.50-1.00%248.524965,043
04 Jan 20192510.000.00%25125113,853
03 Jan 2019251+1.00+0.40%2512513,332
02 Jan 2019250+4.00+1.63%25025032,592
31 Dec 2018246-1.00-0.40%2462473,688
28 Dec 2018247+1.00+0.41%2472474,854
27 Dec 2018246-1.00-0.40%2462472,095
24 Dec 2018247-2.00-0.80%2472555,600
21 Dec 2018249-2.50-0.99%24924919,883
20 Dec 2018251.5-6.00-2.33%251.5251.514,708
19 Dec 2018257.5-0.50-0.19%256257.521,331
Download more Majedie Inv Historical Data

Majedie Inv (MAJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260262.5254260.38278k79k28k62.31%
1 Month249262.5246254.05232k156k33k176.83%
3 Months274286246260.643910156k20k-8-2.92%
6 Months291300246269.474410156k15k-25-8.59%
1 Year306311246279.139910156k16k-40-13.07%
3 Years250.75313.5237274.713210168k17k15.256.08%
5 Years208.25313.5200257.48039254k19k57.7527.73%
Your Recent History
LSE
MAJE
Majedie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 10:55:12