Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Inv LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.25p -1.09% 293.75p 293.75p 299.50p 296.00p 293.75p 296.00p 73,672 15:56:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.5 5.0 9.3 31.6 155.62

Majedie (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017297-1.50-0.50%296.253018,083
17 Oct 2017298.5-3.50-1.16%297.530246,560
16 Oct 2017302+2.50+0.83%29930260,092
13 Oct 2017299.5+4.00+1.35%299.5300.7518,151
12 Oct 2017295.5+1.38+0.47%2932988,486
11 Oct 2017294.125+1.13+0.38%290.5296.7535,961
10 Oct 2017293+5.00+1.74%29229637,885
09 Oct 2017288-1.00-0.35%28828825,139
06 Oct 2017289+0.75+0.26%2892891,334
05 Oct 2017288.25-0.75-0.26%288.25290.58,886
04 Oct 2017289+1.00+0.35%28929223,009
03 Oct 2017288+2.00+0.70%28629011,126
02 Oct 2017286+4.50+1.60%281.528627,974
29 Sep 2017281.5-1.13-0.40%281.5284.57,176
28 Sep 2017282.625+3.63+1.30%282.625282.6256,000
27 Sep 2017279+1.00+0.36%279283.524,113
26 Sep 2017278+0.25+0.09%27627821,165
25 Sep 2017277.75+0.75+0.27%277.75277.7532,714
22 Sep 2017277+0.50+0.18%27627820,489
21 Sep 2017276.5+0.50+0.18%276276.528,820
20 Sep 2017276-0.50-0.18%27127623,386
19 Sep 2017276.50.000.00%276.5276.55,760
Download more Majedie Inv Historical Data

Majedie Inv (MAJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296.75302293299.85038k74k28k-3-1.01%
1 Month276302276289.44741k74k23k17.756.43%
3 Months276302270279.996542298k22k17.756.43%
6 Months279302270280.192110168k20k14.755.29%
1 Year248313.5246281.632810168k19k45.7518.45%
3 Years220313.5215262.02110168k18k73.7533.52%
5 Years153.25313.5149.25234.29120254k20k140.591.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171019 23:51:28