Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Investments Plc LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 251.00 248.00 254.00 0.00 0.00 0.00 16,431 15:56:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.9 6.7 12.5 20.1 133

Majedie Investments (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019251.002.000.8%251.00251.0042,377
05 Dec 2019249.00-9.00-3.49%249.00254.006,973
04 Dec 2019258.00-1.00-0.39%258.00258.0011,376
03 Dec 2019259.000.000.0%259.00259.0032,500
02 Dec 2019259.000.000.0%259.00259.00379
29 Nov 2019259.000.000.0%259.00259.003,307
28 Nov 2019259.000.000.0%259.00259.0013,762
27 Nov 2019259.002.000.78%259.00259.008,722
26 Nov 2019257.000.000.0%257.00257.004,308
25 Nov 2019257.000.000.0%257.00257.0028,046
22 Nov 2019257.001.000.39%257.00257.008,410
21 Nov 2019256.00-2.00-0.78%254.00258.0019,569
20 Nov 2019258.00-2.00-0.77%258.00258.0023,585
19 Nov 2019260.000.000.0%260.00260.0013,519
18 Nov 2019260.001.000.39%260.00260.0022,548
15 Nov 2019259.00-1.00-0.38%259.00259.0026,913
14 Nov 2019260.006.002.36%260.00260.004,585
13 Nov 2019254.00-5.00-1.93%254.00254.0041
12 Nov 2019259.00-5.00-1.89%259.00259.0018,836
11 Nov 2019264.004.001.54%264.00264.007,254
Download more Majedie Investments Plc Historical Data

Majedie Investments Plc (MAJE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week259.00259.00249.00254.5118,721-8.00-3.09%
1 Month264.00264.00249.00257.2914,851-13.00-4.92%
3 Months250.00266.00240.00254.9217,6741.000.4%
6 Months244.00266.00230.00246.7930,6827.002.87%
1 Year263.00280.00230.00253.0526,943-12.00-4.56%
3 Years268.00313.50230.00271.3020,229-17.00-6.34%
5 Years236.50313.50228.50265.3219,24414.506.13%
Your Recent History
LSE
MAJE
Majedie In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 18:57:29