Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Inv. LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 268.00p 266.00p 270.00p - - - 13,783 15:10:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.9 6.7 12.5 21.4 141.98

Majedie (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20192680.000.00%26826813,783
17 Apr 2019268+1.00+0.37%26826839,638
16 Apr 2019267-3.00-1.11%26726729,041
15 Apr 2019270+4.00+1.50%26627010,478
12 Apr 2019266+1.00+0.38%26426621,147
11 Apr 2019265-2.00-0.75%26426519,934
10 Apr 2019267-1.00-0.37%2672679,824
09 Apr 2019268-1.00-0.37%26826825,321
08 Apr 2019269-1.00-0.37%26926911,591
05 Apr 2019270+4.00+1.50%26827048,826
04 Apr 2019266-2.00-0.75%2662666,484
03 Apr 2019268+2.00+0.75%26826824,533
02 Apr 2019266+2.00+0.76%26626635,118
01 Apr 2019264+2.00+0.76%26426430,498
29 Mar 2019262+2.00+0.77%26026262,939
28 Mar 2019260+3.50+1.36%25326037,080
27 Mar 2019256.5+4.50+1.79%256.525823,207
26 Mar 2019252-4.50-1.75%25226012,984
25 Mar 2019256.5-2.00-0.77%256.525819,091
22 Mar 2019258.5-4.00-1.52%25525941,641
21 Mar 2019262.5+0.50+0.19%262.5262.59,380
20 Mar 2019262-1.00-0.38%26226229,955
Download more Majedie Inv. Historical Data

Majedie Inv. (MAJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264270264267.083610k40k24k41.52%
1 Month262.5270252264.08376k63k26k5.52.10%
3 Months273280252268.010212063k18k-5-1.83%
6 Months277286246264.543410156k18k-9-3.25%
1 Year293300246274.309710156k16k-25-8.53%
3 Years250.5313.5244.5276.368810168k17k17.56.99%
5 Years214313.5209.25262.78719254k19k5425.23%
Your Recent History
LSE
MAJE
Majedie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 04:57:08