Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Inv LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 290.00p 287.00p 293.00p 294.00p 294.00p 294.00p 13,825 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.5 6.0 11.1 26.1 153.64

Majedie (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20182900.000.00%29029413,825
16 Aug 2018290-6.00-2.03%29029411,375
15 Aug 20182960.000.00%2962963,500
14 Aug 2018296+0.50+0.17%296299529
13 Aug 2018295.5-0.50-0.17%295.5295.53,604
10 Aug 2018296-1.00-0.34%2923001,551
09 Aug 2018297+1.50+0.51%29430023,707
08 Aug 2018295.5+3.50+1.20%295.529715,007
07 Aug 2018292-1.50-0.51%2922976,931
06 Aug 2018293.5+2.00+0.69%293.5293.52,104
03 Aug 2018291.50.000.00%291.52966,884
02 Aug 2018291.5-0.50-0.17%291.5291.55,123
01 Aug 2018292+4.00+1.39%2892956,005
31 Jul 2018288-3.50-1.20%28829419,709
30 Jul 2018291.5+0.50+0.17%287291.510,551
27 Jul 20182910.000.00%29129511,931
26 Jul 2018291+1.00+0.34%29129110,646
25 Jul 2018290-2.00-0.68%29029011,290
24 Jul 2018292+3.00+1.04%2922927,159
23 Jul 2018289-1.00-0.34%28428923,670
20 Jul 2018290+1.00+0.35%2902917,931
19 Jul 2018289+1.50+0.52%28728927,840
18 Jul 2018287.50.000.00%287.5287.530,830
Download more Majedie Inv Historical Data

Majedie Inv (MAJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293300290292.592652914k4k-3-1.02%
1 Month291300284291.811152924k9k-1-0.34%
3 Months295300284288.662052948k14k-5-1.69%
6 Months288300271286.62891995k16k20.69%
1 Year276311271287.35631998k18k145.07%
3 Years255313.5230.75273.837210168k17k3513.73%
5 Years170313.5157250.04829254k20k12070.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180818 06:33:30