Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Inv LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.22% 284.50p 282.00p 287.00p 287.00p 281.00p 281.00p 15,651 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.5 6.0 11.1 25.6 150.72

Majedie (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018288+8.00+2.86%2882913,979
20 Feb 2018280-8.00-2.78%28028561,455
19 Feb 2018288-3.00-1.03%2882918,933
16 Feb 2018291+9.00+3.19%28829110,568
15 Feb 2018282-1.00-0.35%2822823,803
14 Feb 2018283+2.00+0.71%28328316,569
13 Feb 20182810.000.00%28128112,771
12 Feb 2018281+1.00+0.36%27928112,386
09 Feb 2018280-2.50-0.88%2802807,755
08 Feb 2018282.5-4.00-1.40%282.5282.53,745
07 Feb 2018286.5+4.50+1.60%286.5286.511,187
06 Feb 2018282-8.50-2.93%28228212,004
05 Feb 2018290.5-4.50-1.53%28929510,905
02 Feb 2018295-7.00-2.32%29530566,877
01 Feb 2018302+2.00+0.67%2983028,665
31 Jan 2018300-2.00-0.66%29830931,243
30 Jan 2018302-6.00-1.95%30230226,568
29 Jan 2018308+1.50+0.49%30430811,526
26 Jan 2018306.5+4.00+1.32%306.5306.530,997
25 Jan 2018302.5-3.00-0.98%302.5302.515,857
24 Jan 2018305.50.000.00%305.53116,580
23 Jan 2018305.5+2.00+0.66%305.53086,643
22 Jan 2018303.5+1.00+0.33%3003078,327
Download more Majedie Inv Historical Data

Majedie Inv (MAJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282291280282.55984k61k18k2.50.89%
1 Month302.5309279291.99764k67k18k-18-5.95%
3 Months279.25311274291.83031k76k18k5.251.88%
6 Months276.25311271288.12801k98k19k8.252.99%
1 Year304311270285.549810168k19k-19.5-6.41%
3 Years240.25313.5230.75269.97079168k18k44.2518.42%
5 Years162313.5157241.70119254k20k122.575.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 22:56:48