Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Inv LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.39% 292.00p 289.00p 295.00p 295.00p 295.00p 295.00p 38,308 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.5 6.0 11.1 26.3 154.70

Majedie (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018288-5.00-1.71%28828813,951
23 May 2018293-2.50-0.85%29329317,702
22 May 2018295.5+0.50+0.17%294298766
21 May 20182950.000.00%29029715,134
18 May 2018295+3.00+1.03%2952951,105
17 May 2018292-3.00-1.02%2922925,447
16 May 2018295+2.50+0.85%2952959,111
15 May 2018292.5-0.50-0.17%292.5292.511,711
14 May 2018293+2.00+0.69%29329317,589
11 May 20182910.000.00%2912932,300
10 May 2018291+2.00+0.69%2912912,813
09 May 2018289-5.50-1.87%28929020,387
08 May 2018294.5+4.50+1.55%294.5294.532,352
04 May 20182900.000.00%29029039,411
03 May 20182900.000.00%29029112,606
02 May 2018290+2.00+0.69%29029127,752
01 May 2018288-1.00-0.35%28828816,183
30 Apr 2018289+1.00+0.35%28929313,096
27 Apr 20182880.000.00%28829527,408
26 Apr 2018288-2.00-0.69%28628816,287
25 Apr 2018290-2.50-0.85%28729029,875
Download more Majedie Inv Historical Data

Majedie Inv (MAJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295298288292.273376638k10k-3-1.02%
1 Month288298288290.973276639k15k41.39%
3 Months287298271285.46171995k19k51.74%
6 Months284.5311271288.39811995k17k7.52.64%
1 Year299311270284.376710168k19k-7-2.34%
3 Years279.75313.5230.75272.70389168k18k12.254.38%
5 Years168.5313.5157246.33179254k20k123.573.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 18:27:57