Share Name Share Symbol Market Type Share ISIN Share Description
Majedie Inv LSE:MAJE London Ordinary Share GB0005555221 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 276.00p 270.00p 277.00p 276.00p 276.00p 276.00p 5,942 10:18:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.5 6.0 11.1 24.9 146.22

Majedie (MAJE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018276+3.00+1.10%2722763,923
12 Oct 2018273+5.00+1.87%26427385,800
11 Oct 20182680.000.00%26126826,409
10 Oct 2018268-5.00-1.83%26527331,829
09 Oct 2018273+6.00+2.25%26527312,444
08 Oct 2018267-8.00-2.91%26627128,490
05 Oct 20182750.000.00%2712789,551
04 Oct 2018275-8.00-2.83%27528121,930
03 Oct 20182830.000.00%2762857,670
02 Oct 2018283+1.00+0.35%283283621
01 Oct 2018282+4.50+1.62%28128418,818
28 Sep 2018277.5-1.00-0.36%277.5277.52,623
27 Sep 2018278.5-1.00-0.36%276278.58,873
26 Sep 2018279.5-1.00-0.36%279.5279.516,557
25 Sep 2018280.50.000.00%280.5280.54,477
24 Sep 2018280.5-4.50-1.58%280.5280.519,928
21 Sep 2018285+4.00+1.42%28528514,685
20 Sep 20182810.000.00%28128512,846
19 Sep 20182810.000.00%2782812,593
18 Sep 20182810.000.00%2782814,884
17 Sep 2018281-1.50-0.53%2812846,258
Download more Majedie Inv Historical Data

Majedie Inv (MAJE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265276261271.25804k86k32k114.15%
1 Month278285261274.656862186k17k-2-0.72%
3 Months292300261282.28873886k12k-16-5.48%
6 Months290300261286.37723886k14k-14-4.83%
1 Year302311261287.61271995k16k-26-8.61%
3 Years256313.5237274.973910168k17k207.81%
5 Years169.75313.5169252.66299254k20k106.2562.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181016 10:49:47