Share Name Share Symbol Market Type Share ISIN Share Description
Mainstay Aiw Or LSE:0QUD London Ordinary Share IE00BJYS1G50 MAINSTAY MEDICAL INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.40 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mainstay Aiw Or (0QUD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201816.3999990.000.00%16.39999916.3999990
18 Oct 201816.3999990.000.00%16.39999916.3999990
17 Oct 201816.3999990.000.00%16.39999916.3999990
16 Oct 201816.3999990.000.00%16.39999916.3999990
15 Oct 201816.3999990.000.00%16.39999916.3999990
12 Oct 201816.3999990.000.00%16.39999916.3999990
11 Oct 201816.3999990.000.00%16.39999916.3999990
10 Oct 201816.3999990.000.00%16.39999916.3999990
09 Oct 201816.3999990.000.00%16.39999916.3999990
08 Oct 201816.3999990.000.00%16.39999916.3999990
05 Oct 201816.3999990.000.00%16.39999916.3999990
04 Oct 201816.3999990.000.00%16.39999916.3999990
03 Oct 201816.3999990.000.00%16.39999916.3999990
02 Oct 201816.3999990.000.00%16.39999916.3999990
01 Oct 201816.3999990.000.00%16.39999916.39999925
28 Sep 201816.3999990.000.00%16.39999916.3999990
27 Sep 201816.3999990.000.00%16.39999916.3999990
26 Sep 201816.3999990.000.00%16.39999916.3999990
25 Sep 201816.3999990.000.00%16.39999916.3999990
24 Sep 201816.3999990.000.00%16.39999916.3999990
Download more Mainstay Aiw Or Historical Data

Mainstay Aiw Or (0QUD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16.416.416.416.40002525250-
3 Months16.416.416.416.40002525250-
6 Months16.416.416.416.40002525250-
1 Year15.516.415.515.54292510003500.95.81%
3 Years15.516.415.515.54292510003500.95.81%
5 Years15.516.415.515.54292510003500.95.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181022 08:14:38