Share Name Share Symbol Market Type Share ISIN Share Description
Mainstay Aiw Or LSE:0QUD London Ordinary Share IE00BJYS1G50 MAINSTAY MEDICAL INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.40 € 0.00 € 0.00 € - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mainstay Aiw Or (0QUD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201816.3999990.000.00%16.39999916.3999990
17 May 201816.3999990.000.00%16.39999916.3999990
16 May 201816.3999990.000.00%16.39999916.3999990
15 May 201816.399999-0.40-2.38%16.39999916.3999990
14 May 201816.80.000.00%16.816.80
11 May 201816.8+1.60+10.53%16.816.80
10 May 201815.20.000.00%15.215.20
09 May 201815.20.000.00%15.215.20
08 May 201815.20.000.00%15.215.20
04 May 201815.2-0.20-1.30%15.215.20
03 May 201815.40.000.00%15.415.40
02 May 201815.40.000.00%15.415.40
01 May 201815.4-0.30-1.91%15.415.40
30 Apr 201815.70.000.00%15.715.70
27 Apr 201815.7-0.10-0.63%15.715.70
26 Apr 201815.80.000.00%15.815.80
25 Apr 201815.80.000.00%15.815.80
24 Apr 201815.8+0.10+0.64%15.815.80
23 Apr 201815.70.000.00%15.715.70
Download more Mainstay Aiw Or Historical Data

Mainstay Aiw Or (0QUD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months15.515.515.515.50001000100010000.95.81%
6 Months15.515.515.515.50001000100010000.95.81%
1 Year15.515.515.515.50001000100010000.95.81%
3 Years15.515.515.515.50001000100010000.95.81%
5 Years15.515.515.515.50001000100010000.95.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 09:11:02