We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Main Street Capital Corp | LSE:0JXQ | London | Ordinary Share | MAIN STREET CAPITAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 38.46 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,235 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 509.88M | 428.45M | 5.1161 | 9.25 | 3.96B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,789 |
27 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 928 |
26 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,245 |
25 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,254 |
22 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 921 |
21 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,128 |
20 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 564 |
19 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 689 |
18 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,159 |
15 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,813 |
14 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,330 |
13 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,507 |
12 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,017 |
11 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,026 |
08 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 922 |
07 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 642 |
06 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,965 |
05 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 2,464 |
04 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 546 |
01 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 758 |
29 Feb 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 650 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.46 | 38.46 | 38.46 | 38.46 | 1,095 | 0.00 | 0.00% |
1 Month | 38.46 | 38.46 | 38.46 | 38.46 | 1,126 | 0.00 | 0.00% |
3 Months | 38.46 | 38.46 | 38.46 | 38.46 | 1,077 | 0.00 | 0.00% |
6 Months | 38.46 | 38.46 | 38.46 | 38.46 | 1,032 | 0.00 | 0.00% |
1 Year | 38.46 | 38.46 | 38.46 | 38.46 | 725 | 0.00 | 0.00% |
3 Years | 38.46 | 38.46 | 38.46 | 38.46 | 411 | 0.00 | 0.00% |
5 Years | 38.46 | 38.46 | 38.46 | 38.46 | 372 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions