ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0JXQ Main Street Capital Corp

38.46
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Main Street Capital Corp LSE:0JXQ London Ordinary Share MAIN STREET CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.46
High Price Low Price Open Price Shares Traded Last Trade
2,235 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 509.88M 428.45M 5.1161 9.25 3.96B

Main Street Capital (0JXQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202438.460.000.00%38.4638.461,789
27 Mar 202438.460.000.00%38.4638.46928
26 Mar 202438.460.000.00%38.4638.461,245
25 Mar 202438.460.000.00%38.4638.461,254
22 Mar 202438.460.000.00%38.4638.46921
21 Mar 202438.460.000.00%38.4638.461,128
20 Mar 202438.460.000.00%38.4638.46564
19 Mar 202438.460.000.00%38.4638.46689
18 Mar 202438.460.000.00%38.4638.461,159
15 Mar 202438.460.000.00%38.4638.461,813
14 Mar 202438.460.000.00%38.4638.461,330
13 Mar 202438.460.000.00%38.4638.461,507
12 Mar 202438.460.000.00%38.4638.461,017
11 Mar 202438.460.000.00%38.4638.461,026
08 Mar 202438.460.000.00%38.4638.46922
07 Mar 202438.460.000.00%38.4638.46642
06 Mar 202438.460.000.00%38.4638.461,965
05 Mar 202438.460.000.00%38.4638.462,464
04 Mar 202438.460.000.00%38.4638.46546
01 Mar 202438.460.000.00%38.4638.46758
29 Feb 202438.460.000.00%38.4638.46650
Download more Main Street Capital Corp Historical Data

Main Street Capital Corp (0JXQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.4638.4638.4638.461,0950.000.00%
1 Month38.4638.4638.4638.461,1260.000.00%
3 Months38.4638.4638.4638.461,0770.000.00%
6 Months38.4638.4638.4638.461,0320.000.00%
1 Year38.4638.4638.4638.467250.000.00%
3 Years38.4638.4638.4638.464110.000.00%
5 Years38.4638.4638.4638.463720.000.00%

Your Recent History

Delayed Upgrade Clock