Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Main Street Cap LSE:0JXQ London Ordinary Share MAIN STREET CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.46 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Main Street Cap (0JXQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201838.460.000.00%38.4638.460
13 Dec 201838.460.000.00%38.4638.460
12 Dec 201838.460.000.00%38.4638.466
11 Dec 201838.460.000.00%38.4638.460
10 Dec 201838.460.000.00%38.4638.4686
07 Dec 201838.460.000.00%38.4638.460
06 Dec 201838.460.000.00%38.4638.460
05 Dec 201838.460.000.00%38.4638.460
04 Dec 201838.460.000.00%38.4638.460
03 Dec 201838.460.000.00%38.4638.460
30 Nov 201838.460.000.00%38.4638.460
29 Nov 201838.460.000.00%38.4638.460
28 Nov 201838.460.000.00%38.4638.460
27 Nov 201838.460.000.00%38.4638.460
26 Nov 201838.460.000.00%38.4638.460
23 Nov 201838.460.000.00%38.4638.460
22 Nov 201838.460.000.00%38.4638.460
21 Nov 201838.460.000.00%38.4638.460
20 Nov 201838.460.000.00%38.4638.460
19 Nov 201838.460.000.00%38.4638.460
Download more Main Street Cap Historical Data

Main Street Cap (0JXQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JXQ
Main Stree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 09:17:47