Share Name Share Symbol Market Type Share ISIN Share Description
Main Street Cap LSE:0JXQ London Ordinary Share MAIN STREET CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.46 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Main Street Cap (0JXQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201838.460.000.00%38.4638.460
20 Sep 201838.460.000.00%38.4638.460
19 Sep 201838.460.000.00%38.4638.460
18 Sep 201838.460.000.00%38.4638.460
17 Sep 201838.460.000.00%38.4638.460
14 Sep 201838.460.000.00%38.4638.460
13 Sep 201838.460.000.00%38.4638.460
12 Sep 201838.460.000.00%38.4638.466
11 Sep 201838.460.000.00%38.4638.460
10 Sep 201838.460.000.00%38.4638.460
07 Sep 201838.460.000.00%38.4638.460
06 Sep 201838.460.000.00%38.4638.460
05 Sep 201838.460.000.00%38.4638.460
04 Sep 201838.460.000.00%38.4638.460
03 Sep 201838.460.000.00%38.4638.460
31 Aug 201838.460.000.00%38.4638.460
30 Aug 201838.460.000.00%38.4638.460
29 Aug 201838.460.000.00%38.4638.460
28 Aug 201838.460.000.00%38.4638.46150
24 Aug 201838.460.000.00%38.4638.460
23 Aug 201838.460.000.00%38.4638.460
Download more Main Street Cap Historical Data

Main Street Cap (0JXQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month38.4638.4638.4638.46006150780-
3 Months38.4638.4638.4638.46001187640-
6 Months37.1238.733738.04341321741.343.61%
1 Year3238.7331.837.71771321626.4620.19%
3 Years3238.7331.837.71771321626.4620.19%
5 Years3238.7331.837.71771321626.4620.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 17:39:34