Share Name Share Symbol Market Type Share ISIN Share Description
Main Street Cap LSE:0JXQ London Ordinary Share MAIN STREET CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.46 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Main Street Cap (0JXQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201838.460.000.00%38.4638.460
12 Jul 201838.460.000.00%38.4638.460
11 Jul 201838.460.000.00%38.4638.460
10 Jul 201838.460.000.00%38.4638.460
09 Jul 201838.460.000.00%38.4638.460
06 Jul 201838.460.000.00%38.4638.460
05 Jul 201838.460.000.00%38.4638.460
04 Jul 201838.460.000.00%38.4638.460
03 Jul 201838.460.000.00%38.4638.460
02 Jul 201838.460.000.00%38.4638.46187
29 Jun 201838.460.000.00%38.4638.460
28 Jun 201838.460.000.00%38.4638.460
27 Jun 201838.460.000.00%38.4638.460
26 Jun 201838.460.000.00%38.4638.460
25 Jun 201838.460.000.00%38.4638.460
22 Jun 201838.460.000.00%38.4638.460
21 Jun 201838.460.000.00%38.4638.460
20 Jun 201838.460.000.00%38.4638.460
19 Jun 201838.460.000.00%38.4638.460
18 Jun 201838.460.000.00%38.4638.460
Download more Main Street Cap Historical Data

Main Street Cap (0JXQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month38.4638.4638.4638.46001871871870-
3 Months37.338.7337.2738.19442286991.163.11%
6 Months3238.7331.837.49492321656.4620.19%
1 Year3238.7331.837.49492321656.4620.19%
3 Years3238.7331.837.49492321656.4620.19%
5 Years3238.7331.837.49492321656.4620.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 02:42:16