Share Name Share Symbol Market Type Share ISIN Share Description
Main Street Cap LSE:0JXQ London Ordinary Share MAIN STREET CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.25 -0.67% $37.30 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Main Street Cap (0JXQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201837.3-0.25-0.67%37.337.30
19 Apr 201837.55-0.02-0.05%37.5537.5529
18 Apr 201837.57+0.27+0.72%37.5737.570
17 Apr 201837.3+0.30+0.81%37.337.30
16 Apr 201837-0.04-0.11%3737321
13 Apr 201837.04-0.02-0.05%37.0437.040
12 Apr 201837.06-0.09-0.24%37.0637.0630
11 Apr 201837.15+0.04+0.11%37.1537.153
10 Apr 201837.11-0.19-0.51%37.1137.110
09 Apr 201837.3-0.40-1.06%37.337.30
06 Apr 201837.7+0.43+1.15%37.737.729
05 Apr 201837.27+0.21+0.57%37.2737.270
04 Apr 201837.06+0.30+0.82%37.0637.060
03 Apr 201836.76-0.10-0.27%36.7636.760
29 Mar 201836.86-0.18-0.49%36.8636.860
28 Mar 201837.04-0.08-0.22%37.0437.040
27 Mar 201837.12+0.47+1.28%37.1237.125
26 Mar 201836.65-0.63-1.69%36.6536.650
23 Mar 201837.28+0.40+1.08%37.2837.280
22 Mar 201836.88+0.01+0.03%36.8836.880
Download more Main Street Cap Historical Data

Main Street Cap (0JXQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3737.553737.0456293211750.30.81%
1 Month37.1237.73737.09383321690.180.48%
3 Months38.3738.3735.8736.8914332152-1.07-2.79%
6 Months3238.3731.836.77813321485.316.56%
1 Year3238.3731.836.77813321485.316.56%
3 Years3238.3731.836.77813321485.316.56%
5 Years3238.3731.836.77813321485.316.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 14:09:02