Share Name Share Symbol Market Type Share ISIN Share Description
Main Street Cap LSE:0JXQ London Ordinary Share US56035L1044 MAIN STREET CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.42 -1.14% $36.46 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Main Street Cap (0JXQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201836.8800010.000.00%36.88000136.8800010
19 Feb 201836.880001-0.08-0.22%36.88000136.8800010
16 Feb 201836.959999-0.31-0.83%36.95999936.9599990
15 Feb 201837.27+0.15+0.40%37.2737.270
14 Feb 201837.119998+0.25+0.68%37.11999837.1199980
13 Feb 201836.869998+0.62+1.71%36.86999836.8699983
12 Feb 201836.25-0.16-0.44%36.2536.250
09 Feb 201836.409999-0.51-1.38%36.40999936.4099990
08 Feb 201836.919998+0.31+0.85%36.91999836.9199980
07 Feb 201836.61-0.79-2.11%36.6136.6173
06 Feb 201837.4000010.000.00%37.40000137.4000010
05 Feb 201837.400001-0.82-2.15%37.40000137.40000165
02 Feb 201838.220001-0.15-0.39%38.22000138.2200010
01 Feb 201838.3699980.000.00%38.36999838.3699980
31 Jan 201838.369998-0.44-1.13%38.36999838.36999818
30 Jan 201838.809997-0.23-0.59%38.80999738.8099970
29 Jan 201839.04+0.04+0.10%39.0439.040
26 Jan 201839+0.02+0.05%39390
25 Jan 201838.979999-0.01-0.03%38.97999938.9799990
24 Jan 201838.990001+0.11+0.28%38.99000138.9900010
23 Jan 201838.880001+0.07+0.18%38.88000138.8800010
22 Jan 201838.809997+7.01+22.04%38.80999738.8099970
Download more Main Street Cap Historical Data

Main Street Cap (0JXQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month38.3738.3736.6137.137137339-1.91-4.98%
3 Months3238.3731.836.4994373304.4613.94%
6 Months3238.3731.836.4994373304.4613.94%
1 Year3238.3731.836.4994373304.4613.94%
3 Years3238.3731.836.4994373304.4613.94%
5 Years3238.3731.836.4994373304.4613.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 17:24:12