Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Maier & Partner Ag LSE:0Q5W London Ordinary Share DE000A1MMCY2 MAIER UND PARTNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.92 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maier & Partner (0Q5W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20191.920.000.00%1.921.920
23 May 20191.920.000.00%1.921.920
22 May 20191.920.000.00%1.921.920
21 May 20191.920.000.00%1.921.920
20 May 20191.920.000.00%1.921.920
17 May 20191.920.000.00%1.921.920
16 May 20191.920.000.00%1.921.920
15 May 20191.920.000.00%1.921.920
14 May 20191.920.000.00%1.921.920
13 May 20191.920.000.00%1.921.920
10 May 20191.920.000.00%1.921.920
09 May 20191.920.000.00%1.921.920
08 May 20191.920.000.00%1.921.920
07 May 20191.920.000.00%1.921.920
03 May 20191.920.000.00%1.921.920
02 May 20191.920.000.00%1.921.920
01 May 20191.920.000.00%1.921.920
30 Apr 20191.920.000.00%1.921.920
29 Apr 20191.920.000.00%1.921.920
26 Apr 20191.920.000.00%1.921.920
25 Apr 20191.920.000.00%1.921.920
Download more Maier & Partner Ag Historical Data

Maier & Partner Ag (0Q5W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q5W
Maier & Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 13:36:43