We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maha Energy Ab | LSE:0GEA | London | Ordinary Share | SE0008374383 | MAHA ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 12.27M | -33.95M | -0.1903 | -51.29 | 1.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0.00 |
| 12 Apr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 1,300 |
| 11 Apr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 2,577 |
| 10 Apr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 664 |
| 09 Apr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0.00 |
| 08 Apr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 589 |
| 05 Apr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0.00 |
| 04 Apr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0.00 |
| 03 Apr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0.00 |
| 02 Apr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0.00 |
| 28 Mar 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0.00 |
| 27 Mar 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 602 |
| 26 Mar 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0.00 |
| 25 Mar 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 922 |
| 22 Mar 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0.00 |
| 21 Mar 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 713 |
| 20 Mar 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0.00 |
| 19 Mar 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0.00 |
| 18 Mar 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.76 | 9.76 | 9.76 | 9.76 | 1,514 | 0.00 | 0.00% |
| 1 Month | 9.76 | 9.76 | 9.76 | 9.76 | 1,052 | 0.00 | 0.00% |
| 3 Months | 9.76 | 9.76 | 9.76 | 9.76 | 1,142 | 0.00 | 0.00% |
| 6 Months | 9.76 | 9.76 | 9.76 | 9.76 | 24,940 | 0.00 | 0.00% |
| 1 Year | 9.76 | 9.76 | 9.76 | 9.76 | 13,043 | 0.00 | 0.00% |
| 3 Years | 9.76 | 9.76 | 9.76 | 9.76 | 11,364 | 0.00 | 0.00% |
| 5 Years | 9.76 | 9.76 | 9.76 | 9.76 | 10,657 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
