Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Maha Energy Ord LSE:0GEA London Ordinary Share SE0008374383 MAHA ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK9.76 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maha Energy Ord (0GEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20189.760.000.00%9.769.760
17 Dec 20189.760.000.00%9.769.760
14 Dec 20189.760.000.00%9.769.760
13 Dec 20189.760.000.00%9.769.760
12 Dec 20189.760.000.00%9.769.760
11 Dec 20189.760.000.00%9.769.760
10 Dec 20189.760.000.00%9.769.760
07 Dec 20189.760.000.00%9.769.760
06 Dec 20189.760.000.00%9.769.760
05 Dec 20189.760.000.00%9.769.760
04 Dec 20189.760.000.00%9.769.760
03 Dec 20189.760.000.00%9.769.760
30 Nov 20189.760.000.00%9.769.760
29 Nov 20189.760.000.00%9.769.760
28 Nov 20189.760.000.00%9.769.760
27 Nov 20189.760.000.00%9.769.760
26 Nov 20189.760.000.00%9.769.760
23 Nov 20189.760.000.00%9.769.760
22 Nov 20189.760.000.00%9.769.760
21 Nov 20189.760.000.00%9.769.760
20 Nov 20189.760.000.00%9.769.760
19 Nov 20189.760.000.00%9.769.760
Download more Maha Energy Ord Historical Data

Maha Energy Ord (0GEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0GEA
Maha Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 11:08:39