Share Name Share Symbol Market Type Share ISIN Share Description
Maha Energy Ord LSE:0GEA London Ordinary Share SE0008374383 MAHA ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK9.76 SEK0.00 SEK0.00 - - - 1 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maha Energy Ord (0GEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20189.760.000.00%9.769.760
20 Sep 20189.760.000.00%9.769.760
19 Sep 20189.760.000.00%9.769.760
18 Sep 20189.760.000.00%9.769.766,086
17 Sep 20189.760.000.00%9.769.7610,153
14 Sep 20189.760.000.00%9.769.760
13 Sep 20189.760.000.00%9.769.760
12 Sep 20189.760.000.00%9.769.760
11 Sep 20189.760.000.00%9.769.760
10 Sep 20189.760.000.00%9.769.768,410
07 Sep 20189.760.000.00%9.769.766,113
06 Sep 20189.760.000.00%9.769.760
05 Sep 20189.760.000.00%9.769.760
04 Sep 20189.760.000.00%9.769.7621,158
03 Sep 20189.760.000.00%9.769.760
31 Aug 20189.760.000.00%9.769.760
30 Aug 20189.760.000.00%9.769.760
29 Aug 20189.760.000.00%9.769.760
28 Aug 20189.760.000.00%9.769.760
24 Aug 20189.760.000.00%9.769.760
23 Aug 20189.760.000.00%9.769.760
22 Aug 20189.760.000.00%9.769.760
Download more Maha Energy Ord Historical Data

Maha Energy Ord (0GEA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 14:33:29