Share Name Share Symbol Market Type Share ISIN Share Description
Maha Energy Ord LSE:0GEA London Ordinary Share SE0008374383 MAHA ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK6.35 SEK0.00 SEK0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Maha Energy Ord (0GEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20186.35-0.01-0.16%6.356.350
17 Apr 20186.36+0.01+0.16%6.366.360
16 Apr 20186.35-0.05-0.78%6.356.350
13 Apr 20186.40.000.00%6.46.40
12 Apr 20186.40.000.00%6.46.40
11 Apr 20186.4+0.01+0.16%6.46.40
10 Apr 20186.39-0.03-0.47%6.396.390
09 Apr 20186.42-0.07-1.08%6.426.420
06 Apr 20186.49+0.07+1.09%6.496.490
05 Apr 20186.42-0.17-2.58%6.426.420
04 Apr 20186.59-0.09-1.35%6.596.590
03 Apr 20186.68-0.12-1.76%6.686.680
29 Mar 20186.8-0.02-0.29%6.86.80
28 Mar 20186.82-0.01-0.15%6.826.820
27 Mar 20186.83+0.01+0.15%6.836.830
26 Mar 20186.82+0.10+1.49%6.826.820
23 Mar 20186.72+0.01+0.15%6.726.720
22 Mar 20186.71+0.06+0.90%6.716.710
21 Mar 20186.65-0.02-0.30%6.656.650
20 Mar 20186.67+0.07+1.06%6.676.670
19 Mar 20186.6-0.03-0.45%6.66.60
Download more Maha Energy Ord Historical Data

Maha Energy Ord (0GEA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 13:48:33