Share Name Share Symbol Market Type Share ISIN Share Description
Magseis Ord LSE:0QWE London Ordinary Share NO0010663669 MAGSEIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK19.85 NOK0.00 NOK0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Magseis Ord (0QWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201819.850.000.00%19.8519.850
17 Aug 201819.850.000.00%19.8519.850
16 Aug 201819.850.000.00%19.8519.850
15 Aug 201819.850.000.00%19.8519.850
14 Aug 201819.850.000.00%19.8519.850
13 Aug 201819.850.000.00%19.8519.850
10 Aug 201819.850.000.00%19.8519.85874
09 Aug 201819.850.000.00%19.8519.850
08 Aug 201819.850.000.00%19.8519.850
07 Aug 201819.850.000.00%19.8519.85295
06 Aug 201819.850.000.00%19.8519.850
03 Aug 201819.850.000.00%19.8519.850
02 Aug 201819.850.000.00%19.8519.850
01 Aug 201819.850.000.00%19.8519.850
31 Jul 201819.850.000.00%19.8519.850
30 Jul 201819.850.000.00%19.8519.850
27 Jul 201819.850.000.00%19.8519.850
26 Jul 201819.850.000.00%19.8519.850
25 Jul 201819.850.000.00%19.8519.850
24 Jul 201819.850.000.00%19.8519.850
23 Jul 201819.850.000.00%19.8519.850
Download more Magseis Ord Historical Data

Magseis Ord (0QWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month19.8519.8519.8519.85002958745840-
3 Months19.8519.8519.8519.85002954k1k0-
6 Months16.919.8516.918.2892295103k25k2.9517.46%
1 Year14.4520.114.4518.3844295103k24k5.437.37%
3 Years14.4520.114.4518.3132295103k23k5.437.37%
5 Years14.4520.114.4518.3132295103k23k5.437.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 04:37:23