Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Magseis Ord LSE:0QWE London Ordinary Share NO0010663669 MAGSEIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK19.85 NOK0.00 NOK0.00 - - - 3,142 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Magseis Ord (0QWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201919.850.000.00%19.8519.850
14 Jan 201919.850.000.00%19.8519.850
11 Jan 201919.850.000.00%19.8519.850
10 Jan 201919.850.000.00%19.8519.850
09 Jan 201919.850.000.00%19.8519.850
08 Jan 201919.850.000.00%19.8519.850
07 Jan 201919.850.000.00%19.8519.850
04 Jan 201919.850.000.00%19.8519.851,390
03 Jan 201919.850.000.00%19.8519.850
02 Jan 201919.850.000.00%19.8519.850
31 Dec 201819.850.000.00%19.8519.850
28 Dec 201819.850.000.00%19.8519.850
27 Dec 201819.850.000.00%19.8519.850
24 Dec 201819.850.000.00%19.8519.850
21 Dec 201819.850.000.00%19.8519.850
20 Dec 201819.850.000.00%19.8519.850
19 Dec 201819.850.000.00%19.8519.850
18 Dec 201819.850.000.00%19.8519.850
17 Dec 201819.850.000.00%19.8519.850
Download more Magseis Ord Historical Data

Magseis Ord (0QWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QWE
Magseis Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 04:14:48