Share Name Share Symbol Market Type Share ISIN Share Description
Magseis Ord LSE:0QWE London Ordinary Share NO0010663669 MAGSEIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK19.85 NOK0.00 NOK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Magseis Ord (0QWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201819.850.000.00%19.8519.850
21 May 201819.850.000.00%19.8519.850
18 May 201819.850.000.00%19.8519.850
17 May 201819.85+0.25+1.28%19.8519.850
16 May 201819.6+0.40+2.08%19.619.60
15 May 201819.2+1.25+6.96%19.219.20
14 May 201817.950.000.00%17.9517.950
11 May 201817.950.000.00%17.9517.950
10 May 201817.95+1.00+5.90%17.9517.950
09 May 201816.95+0.30+1.80%16.9516.950
08 May 201816.649999+0.05+0.30%16.64999916.6499990
04 May 201816.6-0.25-1.48%16.616.60
03 May 201816.850.000.00%16.8516.850
02 May 201816.850.000.00%16.8516.850
01 May 201816.85+0.65+4.01%16.8516.850
30 Apr 201816.20.000.00%16.216.20
27 Apr 201816.2+0.25+1.57%16.216.20
26 Apr 201815.95-0.70-4.20%15.9515.950
25 Apr 201816.649999+0.50+3.10%16.64999916.6499990
24 Apr 201816.149999-0.80-4.72%16.14999916.1499990
23 Apr 201816.950.000.00%16.9516.950
Download more Magseis Ord Historical Data

Magseis Ord (0QWE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months17.4517.4517.4517.45001000100010002.413.75%
6 Months20.120.116.917.74241000103k47k-0.25-1.24%
1 Year14.4520.114.4517.40951000103k31k5.437.37%
3 Years14.4520.114.4517.40951000103k31k5.437.37%
5 Years14.4520.114.4517.40951000103k31k5.437.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180523 16:35:08