Share Name Share Symbol Market Type Share ISIN Share Description
Magna Nfi Ord LSE:0LWJ London Ordinary Share PLNFI0600010 NARODOWY FUNDUSZ INV MAGNA POLONIA ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.32 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Magna Nfi Ord (0LWJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.320.000.00%0.320.320
22 May 20180.32-0.01-3.03%0.320.320
21 May 20180.33+0.05+17.86%0.330.330
18 May 20180.280.000.00%0.280.280
17 May 20180.28-0.01-3.45%0.280.280
16 May 20180.290.000.00%0.290.290
15 May 20180.290.000.00%0.290.290
14 May 20180.29-0.01-3.33%0.290.290
11 May 20180.3-0.05-14.29%0.30.30
10 May 20180.350.000.00%0.350.350
09 May 20180.35+0.05+16.67%0.350.350
08 May 20180.3+0.01+3.45%0.30.30
04 May 20180.290.000.00%0.290.290
03 May 20180.290.000.00%0.290.290
02 May 20180.290.000.00%0.290.290
01 May 20180.290.000.00%0.290.290
30 Apr 20180.29-0.01-3.33%0.290.290
27 Apr 20180.30.000.00%0.30.30
26 Apr 20180.30.000.00%0.30.30
25 Apr 20180.30.000.00%0.30.30
24 Apr 20180.3+0.01+3.45%0.30.30
Download more Magna Nfi Ord Historical Data

Magna Nfi Ord (0LWJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 19:52:07