Share Name Share Symbol Market Type Share ISIN Share Description
Magna Nfi Ord LSE:0LWJ London Ordinary Share PLNFI0600010 NARODOWY FUNDUSZ INV MAGNA POLONIA ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.32 PLN0.00 PLN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Magna Nfi Ord (0LWJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.320.000.00%0.320.320
16 Aug 20180.320.000.00%0.320.320
15 Aug 20180.320.000.00%0.320.320
14 Aug 20180.320.000.00%0.320.320
13 Aug 20180.320.000.00%0.320.320
10 Aug 20180.320.000.00%0.320.320
09 Aug 20180.320.000.00%0.320.320
08 Aug 20180.320.000.00%0.320.320
07 Aug 20180.320.000.00%0.320.320
06 Aug 20180.320.000.00%0.320.320
03 Aug 20180.320.000.00%0.320.320
02 Aug 20180.320.000.00%0.320.320
01 Aug 20180.320.000.00%0.320.320
31 Jul 20180.320.000.00%0.320.320
30 Jul 20180.320.000.00%0.320.320
27 Jul 20180.320.000.00%0.320.320
26 Jul 20180.320.000.00%0.320.320
25 Jul 20180.320.000.00%0.320.320
24 Jul 20180.320.000.00%0.320.320
23 Jul 20180.320.000.00%0.320.320
20 Jul 20180.320.000.00%0.320.320
19 Jul 20180.320.000.00%0.320.320
18 Jul 20180.320.000.00%0.320.320
Download more Magna Nfi Ord Historical Data

Magna Nfi Ord (0LWJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 08:56:26