Share Name Share Symbol Market Type Share ISIN Share Description
Magforce Ord LSE:0W10 London Ordinary Share DE000A0HGQF5 MAGFORCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.42 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Magforce Ord (0W10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20185.420.000.00%5.425.420
20 Sep 20185.420.000.00%5.425.42670
19 Sep 20185.420.000.00%5.425.420
18 Sep 20185.420.000.00%5.425.420
17 Sep 20185.420.000.00%5.425.420
14 Sep 20185.420.000.00%5.425.420
13 Sep 20185.420.000.00%5.425.420
12 Sep 20185.420.000.00%5.425.420
11 Sep 20185.420.000.00%5.425.420
10 Sep 20185.420.000.00%5.425.42625
07 Sep 20185.420.000.00%5.425.420
06 Sep 20185.420.000.00%5.425.420
05 Sep 20185.420.000.00%5.425.422,115
04 Sep 20185.420.000.00%5.425.420
03 Sep 20185.420.000.00%5.425.420
31 Aug 20185.420.000.00%5.425.420
30 Aug 20185.420.000.00%5.425.420
29 Aug 20185.420.000.00%5.425.421,751
28 Aug 20185.420.000.00%5.425.426,000
24 Aug 20185.420.000.00%5.425.423,357
23 Aug 20185.420.000.00%5.425.4217,562
22 Aug 20185.420.000.00%5.425.423,270
Download more Magforce Ord Historical Data

Magforce Ord (0W10) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.425.425.425.42006706706700-
1 Month5.425.425.425.42006256k2k0-
3 Months5.425.425.425.4200621k5k0-
6 Months5.7665.35.4395621k3k-0.34-5.90%
1 Year6.537.715.35.4909621k3k-1.11-17.00%
3 Years6.537.715.35.4909621k3k-1.11-17.00%
5 Years6.537.715.35.4909621k3k-1.11-17.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 16:32:02