Share Name Share Symbol Market Type Share ISIN Share Description
Magforce Ord LSE:0W10 London Ordinary Share DE000A0HGQF5 MAGFORCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 € -0.93% 5.33 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Magforce Ord (0W10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20185.33-0.05-0.93%5.335.330
20 Apr 20185.38-0.10-1.82%5.385.380
19 Apr 20185.48+0.01+0.18%5.485.480
18 Apr 20185.47+0.04+0.74%5.475.470
17 Apr 20185.43-0.04-0.73%5.435.430
16 Apr 20185.47-0.01-0.18%5.475.470
13 Apr 20185.48-0.16-2.84%5.485.480
12 Apr 20185.64+0.18+3.30%5.645.64133
11 Apr 20185.46-0.16-2.85%5.465.460
10 Apr 20185.62+0.11+2.00%5.625.62496
09 Apr 20185.51-0.36-6.13%5.515.510
06 Apr 20185.87+0.31+5.58%5.875.870
05 Apr 20185.5599999-0.15-2.63%5.55999995.55999990
04 Apr 20185.71-0.12-2.06%5.715.710
03 Apr 20185.83+0.11+1.92%5.835.83719
29 Mar 20185.72-0.04-0.69%5.725.720
28 Mar 20185.76-0.16-2.70%5.765.762,000
27 Mar 20185.92-0.01-0.17%5.925.920
26 Mar 20185.93-0.07-1.17%5.935.930
Download more Magforce Ord Historical Data

Magforce Ord (0W10) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.765.835.625.74951332k837-0.43-7.47%
3 Months6.537.715.415.95201334k1k-1.2-18.38%
6 Months6.537.715.415.95201334k1k-1.2-18.38%
1 Year6.537.715.415.95201334k1k-1.2-18.38%
3 Years6.537.715.415.95201334k1k-1.2-18.38%
5 Years6.537.715.415.95201334k1k-1.2-18.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 05:11:35