Share Name Share Symbol Market Type Share ISIN Share Description
Magforce Ord LSE:0W10 London Ordinary Share DE000A0HGQF5 MAGFORCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.21 € -2.72% 7.50 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Magforce Ord (0W10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20187.5-0.21-2.72%7.57.50
19 Feb 20187.71+0.14+1.85%7.717.71439
16 Feb 20187.5700001+0.50+7.07%7.57000017.57000010
15 Feb 20187.0700001+0.08+1.14%7.07000017.07000010
14 Feb 20186.9899997-0.04-0.57%6.98999976.98999970
13 Feb 20187.0300002+1.62+29.94%7.03000027.03000020
12 Feb 20185.4099998-0.10-1.81%5.40999985.40999984,323
09 Feb 20185.5100002-0.32-5.49%5.51000025.51000020
08 Feb 20185.8299999+0.26+4.67%5.82999995.82999990
07 Feb 20185.5700001-0.63-10.16%5.57000015.57000010
06 Feb 20186.19999980.000.00%6.19999986.19999980
05 Feb 20186.1999998-0.33-5.05%6.19999986.19999980
02 Feb 20186.5300002-0.07-1.06%6.53000026.53000023,183
01 Feb 20186.59999990.000.00%6.59999996.59999990
31 Jan 20186.5999999-0.04-0.60%6.59999996.59999990
30 Jan 20186.6399998-0.01-0.15%6.63999986.63999980
29 Jan 20186.65-0.14-2.06%6.656.650
26 Jan 20186.7899999+0.11+1.65%6.78999996.78999990
25 Jan 20186.6799998-0.29-4.16%6.67999986.67999980
24 Jan 20186.9699997+0.07+1.01%6.96999976.96999970
23 Jan 20186.9-0.02-0.29%6.96.90
22 Jan 20186.92+0.37+5.65%6.926.920
Download more Magforce Ord Historical Data

Magforce Ord (0W10) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.717.717.717.7100439439439-0.21-2.72%
1 Month6.537.715.415.98584394k3k0.9714.85%
3 Months6.537.715.415.98584394k3k0.9714.85%
6 Months6.537.715.415.98584394k3k0.9714.85%
1 Year6.537.715.415.98584394k3k0.9714.85%
3 Years6.537.715.415.98584394k3k0.9714.85%
5 Years6.537.715.415.98584394k3k0.9714.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 01:47:13