Share Name Share Symbol Market Type Share ISIN Share Description
Magforce Ord LSE:0W10 London Ordinary Share DE000A0HGQF5 MAGFORCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.42 € 0.00 € 0.00 € - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Magforce Ord (0W10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20185.420.000.00%5.425.420
12 Jul 20185.420.000.00%5.425.420
11 Jul 20185.420.000.00%5.425.426
10 Jul 20185.420.000.00%5.425.420
09 Jul 20185.420.000.00%5.425.4296
06 Jul 20185.420.000.00%5.425.420
05 Jul 20185.420.000.00%5.425.420
04 Jul 20185.420.000.00%5.425.428,575
03 Jul 20185.420.000.00%5.425.420
02 Jul 20185.420.000.00%5.425.420
29 Jun 20185.420.000.00%5.425.421,140
28 Jun 20185.420.000.00%5.425.4210,591
27 Jun 20185.420.000.00%5.425.42289
26 Jun 20185.420.000.00%5.425.420
25 Jun 20185.420.000.00%5.425.420
22 Jun 20185.420.000.00%5.425.420
21 Jun 20185.420.000.00%5.425.42400
20 Jun 20185.420.000.00%5.425.420
19 Jun 20185.420.000.00%5.425.42834
18 Jun 20185.420.000.00%5.425.420
Download more Magforce Ord Historical Data

Magforce Ord (0W10) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.425.425.425.4200696510-
1 Month5.425.425.425.4200611k3k0-
3 Months5.365.35.4457611k2k0.122.26%
6 Months6.537.715.35.5979611k2k-1.11-17.00%
1 Year6.537.715.35.5979611k2k-1.11-17.00%
3 Years6.537.715.35.5979611k2k-1.11-17.00%
5 Years6.537.715.35.5979611k2k-1.11-17.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 01:19:53