Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Magforce Ord LSE:0W10 London Ordinary Share DE000A0HGQF5 MAGFORCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.42 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Magforce Ord (0W10) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20185.420.000.00%5.425.420
06 Dec 20185.420.000.00%5.425.420
05 Dec 20185.420.000.00%5.425.420
04 Dec 20185.420.000.00%5.425.42246
03 Dec 20185.420.000.00%5.425.42782
30 Nov 20185.420.000.00%5.425.420
29 Nov 20185.420.000.00%5.425.42673
28 Nov 20185.420.000.00%5.425.420
27 Nov 20185.420.000.00%5.425.42115
26 Nov 20185.420.000.00%5.425.420
23 Nov 20185.420.000.00%5.425.420
22 Nov 20185.420.000.00%5.425.420
21 Nov 20185.420.000.00%5.425.420
20 Nov 20185.420.000.00%5.425.420
19 Nov 20185.420.000.00%5.425.420
16 Nov 20185.420.000.00%5.425.420
15 Nov 20185.420.000.00%5.425.420
14 Nov 20185.420.000.00%5.425.420
13 Nov 20185.420.000.00%5.425.420
12 Nov 20185.420.000.00%5.425.421,682
Download more Magforce Ord Historical Data

Magforce Ord (0W10) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.425.425.425.42002467825140-
1 Month5.425.425.425.42001152k6990-
3 Months5.425.425.425.4200362k4930-
6 Months5.425.425.425.4200621k3k0-
1 Year6.537.715.35.4860621k2k-1.11-17.00%
3 Years6.537.715.35.4860621k2k-1.11-17.00%
5 Years6.537.715.35.4860621k2k-1.11-17.00%
Your Recent History
LSE
0W10
Magforce O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 10:33:26