Share Name Share Symbol Market Type Share ISIN Share Description
Mag Silver Ord LSE:0V56 London Ordinary Share CA55903Q1046 MAG SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.09 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mag Silver Ord (0V56) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201813.089999-0.29-2.17%13.08999913.0899990
21 Feb 201813.38-0.06-0.45%13.3813.380
20 Feb 201813.4399990.000.00%13.43999913.4399990
19 Feb 201813.439999-0.15-1.10%13.43999913.4399990
16 Feb 201813.590001+0.22+1.65%13.59000113.5900010
15 Feb 201813.369998+0.56+4.37%13.36999813.3699980
14 Feb 201812.809999+0.24+1.91%12.80999912.8099990
13 Feb 201812.569999+0.56+4.66%12.56999912.5699990
12 Feb 201812.009999-0.45-3.61%12.00999912.0099990
09 Feb 201812.46-0.14-1.11%12.4612.460
08 Feb 201812.6-0.22-1.72%12.612.60
07 Feb 201812.819999-0.47-3.54%12.81999912.8199990
06 Feb 201813.289999+0.59+4.65%13.28999913.2899990
05 Feb 201812.699999-0.39-2.98%12.69999912.6999990
02 Feb 201813.089999-0.14-1.06%13.08999913.0899990
01 Feb 201813.230.000.00%13.2313.230
31 Jan 201813.23-0.22-1.64%13.2313.230
30 Jan 201813.449999-0.67-4.75%13.44999913.4499990
29 Jan 201814.119999-0.31-2.15%14.11999914.1199990
26 Jan 201814.43-0.52-3.48%14.4314.430
25 Jan 201814.95+0.55+3.82%14.9514.950
24 Jan 201814.399999+0.16+1.12%14.39999914.3999990
23 Jan 201814.239999-0.31-2.13%14.23999914.2399990
Download more Mag Silver Ord Historical Data

Mag Silver Ord (0V56) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 06:52:50