Share Name Share Symbol Market Type Share ISIN Share Description
Mag Silver Ord LSE:0V56 London Ordinary Share CA55903Q1046 MAG SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.88 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mag Silver Ord (0V56) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201814.880.000.00%14.8814.880
15 Nov 201814.880.000.00%14.8814.880
14 Nov 201814.880.000.00%14.8814.881,406
13 Nov 201814.880.000.00%14.8814.88100
12 Nov 201814.880.000.00%14.8814.8863
09 Nov 201814.880.000.00%14.8814.880
08 Nov 201814.880.000.00%14.8814.881,850
07 Nov 201814.880.000.00%14.8814.8885
06 Nov 201814.880.000.00%14.8814.880
05 Nov 201814.880.000.00%14.8814.880
02 Nov 201814.880.000.00%14.8814.880
01 Nov 201814.880.000.00%14.8814.880
31 Oct 201814.880.000.00%14.8814.880
30 Oct 201814.880.000.00%14.8814.880
29 Oct 201814.880.000.00%14.8814.88432
26 Oct 201814.880.000.00%14.8814.880
25 Oct 201814.880.000.00%14.8814.8846
24 Oct 201814.880.000.00%14.8814.880
23 Oct 201814.880.000.00%14.8814.880
22 Oct 201814.880.000.00%14.8814.880
19 Oct 201814.880.000.00%14.8814.880
18 Oct 201814.880.000.00%14.8814.880
17 Oct 201814.880.000.00%14.8814.880
Download more Mag Silver Ord Historical Data

Mag Silver Ord (0V56) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.8814.8814.8814.8800631k5230-
1 Month14.8814.8814.8814.8800462k5680-
3 Months14.8814.8814.8814.8800462k3370-
6 Months14.8814.8814.8814.8800432k3650-
1 Year13.114.8813.114.7427432k3661.7813.59%
3 Years13.114.8813.114.7427432k3661.7813.59%
5 Years13.114.8813.114.7427432k3661.7813.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181117 06:18:58