Share Name Share Symbol Market Type Share ISIN Share Description
Mag Silver Ord LSE:0V56 London Ordinary Share CA55903Q1046 MAG SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.88 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mag Silver Ord (0V56) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201814.880.000.00%14.8814.880
17 Sep 201814.880.000.00%14.8814.880
14 Sep 201814.880.000.00%14.8814.8850
13 Sep 201814.880.000.00%14.8814.88513
12 Sep 201814.880.000.00%14.8814.8858
11 Sep 201814.880.000.00%14.8814.88620
10 Sep 201814.880.000.00%14.8814.880
07 Sep 201814.880.000.00%14.8814.8865
06 Sep 201814.880.000.00%14.8814.880
05 Sep 201814.880.000.00%14.8814.880
04 Sep 201814.880.000.00%14.8814.880
03 Sep 201814.880.000.00%14.8814.880
31 Aug 201814.880.000.00%14.8814.880
30 Aug 201814.880.000.00%14.8814.880
29 Aug 201814.880.000.00%14.8814.880
28 Aug 201814.880.000.00%14.8814.880
24 Aug 201814.880.000.00%14.8814.88190
23 Aug 201814.880.000.00%14.8814.880
22 Aug 201814.880.000.00%14.8814.880
21 Aug 201814.880.000.00%14.8814.880
20 Aug 201814.880.000.00%14.8814.880
Download more Mag Silver Ord Historical Data

Mag Silver Ord (0V56) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.8814.8814.8814.8800505132070-
1 Month14.8814.8814.8814.8800506202490-
3 Months14.8814.8814.8814.8800436202190-
6 Months13.1214.8813.1214.7145431k3631.7613.41%
1 Year13.114.8813.114.6719431k3571.7813.59%
3 Years13.114.8813.114.6719431k3571.7813.59%
5 Years13.114.8813.114.6719431k3571.7813.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 12:28:10