Share Name Share Symbol Market Type Share ISIN Share Description
Mag Silver Ord LSE:0V56 London Ordinary Share CA55903Q1046 MAG SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.88 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mag Silver Ord (0V56) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201814.880.000.00%14.8814.880
17 Jul 201814.880.000.00%14.8814.880
16 Jul 201814.880.000.00%14.8814.88358
13 Jul 201814.880.000.00%14.8814.880
12 Jul 201814.880.000.00%14.8814.880
11 Jul 201814.880.000.00%14.8814.880
10 Jul 201814.880.000.00%14.8814.880
09 Jul 201814.880.000.00%14.8814.880
06 Jul 201814.880.000.00%14.8814.880
05 Jul 201814.880.000.00%14.8814.880
04 Jul 201814.880.000.00%14.8814.880
03 Jul 201814.880.000.00%14.8814.88214
02 Jul 201814.880.000.00%14.8814.880
29 Jun 201814.880.000.00%14.8814.880
28 Jun 201814.880.000.00%14.8814.880
27 Jun 201814.880.000.00%14.8814.88358
26 Jun 201814.880.000.00%14.8814.880
25 Jun 201814.880.000.00%14.8814.88789
22 Jun 201814.880.000.00%14.8814.880
21 Jun 201814.880.000.00%14.8814.880
20 Jun 201814.880.000.00%14.8814.880
19 Jun 201814.880.000.00%14.8814.880
Download more Mag Silver Ord Historical Data

Mag Silver Ord (0V56) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.8814.8814.8814.88003583583580-
1 Month14.8814.8814.8814.88002147894290-
3 Months14.2914.8814.1914.71682141k5630.594.13%
6 Months13.114.8813.114.59872141k5061.7813.59%
1 Year13.114.8813.114.59872141k5061.7813.59%
3 Years13.114.8813.114.59872141k5061.7813.59%
5 Years13.114.8813.114.59872141k5061.7813.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 15:42:52