Share Name Share Symbol Market Type Share ISIN Share Description
Mag Silver Ord LSE:0V56 London Ordinary Share CA55903Q1046 MAG SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.19 +1.31% $14.72 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mag Silver Ord (0V56) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201814.72+0.19+1.31%14.7214.720
19 Apr 201814.53+0.59+4.23%14.5314.530
18 Apr 201813.94+0.13+0.94%13.9413.940
17 Apr 201813.81+0.01+0.07%13.8113.810
16 Apr 201813.8+0.34+2.53%13.813.80
13 Apr 201813.46-0.24-1.75%13.4613.460
12 Apr 201813.7-0.12-0.87%13.713.70
11 Apr 201813.82+0.16+1.17%13.8213.820
10 Apr 201813.66+0.14+1.04%13.6613.660
09 Apr 201813.52+0.09+0.67%13.5213.520
06 Apr 201813.43+0.31+2.36%13.4313.430
05 Apr 201813.12-0.04-0.30%13.1213.12230
04 Apr 201813.16-0.11-0.83%13.1613.160
03 Apr 201813.27+0.37+2.87%13.2713.270
29 Mar 201812.9-0.46-3.44%12.912.90
28 Mar 201813.36-0.34-2.48%13.3613.360
27 Mar 201813.7-0.15-1.08%13.713.70
26 Mar 201813.85+0.25+1.84%13.8513.850
23 Mar 201813.6-0.08-0.58%13.613.60
22 Mar 201813.68+0.38+2.86%13.6813.680
Download more Mag Silver Ord Historical Data

Mag Silver Ord (0V56) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month13.1213.1213.1213.12002302302301.612.20%
3 Months13.113.1213.113.11032172302231.6212.37%
6 Months13.113.1213.113.11032172302231.6212.37%
1 Year13.113.1213.113.11032172302231.6212.37%
3 Years13.113.1213.113.11032172302231.6212.37%
5 Years13.113.1213.113.11032172302231.6212.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180422 18:05:59