Share Name Share Symbol Market Type Share ISIN Share Description
Mag Interactive LSE:0GJ1 London Ordinary Share SE0010520908 MAG INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.20 +0.95% SEK21.20 SEK0.00 SEK0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mag Interactive (0GJ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201821.2+0.20+0.95%21.221.20
19 Apr 201821-1.45-6.46%21210
18 Apr 201822.45-0.50-2.18%22.4522.450
17 Apr 201822.95+0.20+0.88%22.9522.950
16 Apr 201822.75-0.45-1.94%22.7522.750
13 Apr 201823.2+0.70+3.11%23.223.20
12 Apr 201822.5-0.70-3.02%22.522.50
11 Apr 201823.2-0.65-2.73%23.223.20
10 Apr 201823.85+0.85+3.70%23.8523.850
09 Apr 201823+0.20+0.88%23230
06 Apr 201822.8+0.30+1.33%22.822.80
05 Apr 201822.5+0.30+1.35%22.522.50
04 Apr 201822.2-0.30-1.33%22.222.20
03 Apr 201822.5+0.90+4.17%22.522.50
29 Mar 201821.6-0.40-1.82%21.621.60
28 Mar 201822-0.80-3.51%22220
27 Mar 201822.8-0.10-0.44%22.822.80
26 Mar 201822.9-1.10-4.58%22.922.90
23 Mar 201824-0.40-1.64%24240
22 Mar 201824.4-0.80-3.17%24.424.40
21 Mar 201825.2-1.00-3.82%25.225.20
Download more Mag Interactive Historical Data

Mag Interactive (0GJ1) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 13:51:08