Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mag Interactive LSE:0GJ1 London Ordinary Share SE0010520908 MAG INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK24.00 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mag Interactive (0GJ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018240.000.00%24240
10 Dec 2018240.000.00%24240
07 Dec 2018240.000.00%24240
06 Dec 2018240.000.00%24240
05 Dec 2018240.000.00%24240
04 Dec 2018240.000.00%24240
03 Dec 2018240.000.00%24240
30 Nov 2018240.000.00%24240
29 Nov 2018240.000.00%24240
28 Nov 2018240.000.00%24240
27 Nov 2018240.000.00%24240
26 Nov 2018240.000.00%24240
23 Nov 2018240.000.00%24240
22 Nov 2018240.000.00%24240
21 Nov 2018240.000.00%24240
20 Nov 2018240.000.00%24240
19 Nov 2018240.000.00%24240
16 Nov 2018240.000.00%24240
15 Nov 2018240.000.00%24240
14 Nov 2018240.000.00%24240
13 Nov 2018240.000.00%24240
12 Nov 2018240.000.00%24240
Download more Mag Interactive Historical Data

Mag Interactive (0GJ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0GJ1
Mag Intera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 11:30:15