Share Name Share Symbol Market Type Share ISIN Share Description
Mag Interactive LSE:0GJ1 London Ordinary Share SE0010520908 MAG INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK28.60 SEK0.00 SEK0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mag Interactive (0GJ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201828.6+1.15+4.19%28.628.60
16 Feb 201827.449998+1.45+5.58%27.44999827.4499980
15 Feb 201826+0.55+2.16%26260
14 Feb 201825.449998-0.30-1.17%25.44999825.4499980
13 Feb 201825.75+0.25+0.98%25.7525.750
12 Feb 201825.500001+0.30+1.19%25.50000125.5000010
09 Feb 201825.2-0.40-1.56%25.225.20
08 Feb 201825.6+0.15+0.59%25.625.60
07 Feb 201825.449998+0.50+2.00%25.44999825.4499980
06 Feb 201824.95-0.30-1.19%24.9524.950
05 Feb 201825.25-1.15-4.36%25.2525.250
02 Feb 201826.399999-0.30-1.12%26.39999926.3999990
01 Feb 201826.70.000.00%26.726.70
31 Jan 201826.7+0.10+0.38%26.726.70
30 Jan 201826.6+0.35+1.33%26.626.60
29 Jan 201826.25-0.25-0.94%26.2526.250
26 Jan 201826.499998-0.50-1.85%26.49999826.4999980
Download more Mag Interactive Historical Data

Mag Interactive (0GJ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 12:03:30