Share Name Share Symbol Market Type Share ISIN Share Description
Mag Interactive LSE:0GJ1 London Ordinary Share SE0010520908 MAG INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK24.00 SEK0.00 SEK0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mag Interactive (0GJ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018240.000.00%24240
16 Jul 2018240.000.00%24240
13 Jul 2018240.000.00%24240
12 Jul 2018240.000.00%24240
11 Jul 2018240.000.00%24240
10 Jul 2018240.000.00%24240
09 Jul 2018240.000.00%24240
06 Jul 2018240.000.00%24240
05 Jul 2018240.000.00%24240
04 Jul 2018240.000.00%24240
03 Jul 2018240.000.00%24240
02 Jul 2018240.000.00%24240
29 Jun 2018240.000.00%24240
28 Jun 2018240.000.00%24240
27 Jun 2018240.000.00%24240
26 Jun 2018240.000.00%24240
25 Jun 2018240.000.00%24240
22 Jun 2018240.000.00%24240
21 Jun 2018240.000.00%24240
20 Jun 2018240.000.00%24240
19 Jun 2018240.000.00%24240
18 Jun 2018240.000.00%24240
Download more Mag Interactive Historical Data

Mag Interactive (0GJ1) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 12:50:27