Share Name Share Symbol Market Type Share ISIN Share Description
Macys Ord LSE:0JXD London Ordinary Share MACYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.61 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Macys Ord (0JXD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201834.610.000.00%34.6134.610
17 Jul 201834.610.000.00%34.6134.6169
16 Jul 201834.610.000.00%34.6134.610
13 Jul 201834.610.000.00%34.6134.610
12 Jul 201834.610.000.00%34.6134.614
11 Jul 201834.610.000.00%34.6134.610
10 Jul 201834.610.000.00%34.6134.610
09 Jul 201834.610.000.00%34.6134.61100
06 Jul 201834.610.000.00%34.6134.61100
05 Jul 201834.610.000.00%34.6134.6112,100
04 Jul 201834.610.000.00%34.6134.610
03 Jul 201834.610.000.00%34.6134.610
02 Jul 201834.610.000.00%34.6134.616,450
29 Jun 201834.610.000.00%34.6134.6190
28 Jun 201834.610.000.00%34.6134.61201,990
27 Jun 201834.610.000.00%34.6134.610
26 Jun 201834.610.000.00%34.6134.610
25 Jun 201834.610.000.00%34.6134.610
22 Jun 201834.610.000.00%34.6134.610
21 Jun 201834.610.000.00%34.6134.610
20 Jun 201834.610.000.00%34.6134.611,000
19 Jun 201834.610.000.00%34.6134.61424
Download more Macys Ord Historical Data

Macys Ord (0JXD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.6134.6134.6134.6100469360-
1 Month34.6134.6134.6134.61004202k28k0-
3 Months31.7534.6129.6434.00451202k10k2.869.01%
6 Months21.434.6121.429.96541202k12k13.2161.73%
1 Year21.434.6121.429.96541202k12k13.2161.73%
3 Years21.434.6121.429.96541202k12k13.2161.73%
5 Years21.434.6121.429.96541202k12k13.2161.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 17:12:33