Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Macys Ord LSE:0JXD London Ordinary Share MACYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.61 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Macys Ord (0JXD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201834.610.000.00%34.6134.610
16 Nov 201834.610.000.00%34.6134.61304
15 Nov 201834.610.000.00%34.6134.612,861
14 Nov 201834.610.000.00%34.6134.61374
13 Nov 201834.610.000.00%34.6134.61911
12 Nov 201834.610.000.00%34.6134.610
09 Nov 201834.610.000.00%34.6134.610
08 Nov 201834.610.000.00%34.6134.610
07 Nov 201834.610.000.00%34.6134.610
06 Nov 201834.610.000.00%34.6134.61106
05 Nov 201834.610.000.00%34.6134.61608
02 Nov 201834.610.000.00%34.6134.61275
01 Nov 201834.610.000.00%34.6134.618,431
31 Oct 201834.610.000.00%34.6134.61381
30 Oct 201834.610.000.00%34.6134.610
29 Oct 201834.610.000.00%34.6134.610
26 Oct 201834.610.000.00%34.6134.610
25 Oct 201834.610.000.00%34.6134.610
24 Oct 201834.610.000.00%34.6134.610
23 Oct 201834.610.000.00%34.6134.610
22 Oct 201834.610.000.00%34.6134.610
Download more Macys Ord Historical Data

Macys Ord (0JXD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181120 23:22:01