Share Name Share Symbol Market Type Share ISIN Share Description
Macys Ord LSE:0JXD London Ordinary Share MACYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.50 +1.67% $30.46 $0.00 $0.00 - - - 6 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Macys Ord (0JXD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201829.96+0.55+1.87%29.9629.960
20 Apr 201829.41+0.01+0.03%29.4129.4135
19 Apr 201829.4+0.46+1.59%29.429.40
18 Apr 201828.94+0.20+0.70%28.9428.940
17 Apr 201828.74+0.48+1.70%28.7428.740
16 Apr 201828.26-0.64-2.21%28.2628.260
13 Apr 201828.9-0.17-0.58%28.928.90
12 Apr 201829.07-0.23-0.78%29.0729.07222
11 Apr 201829.3+0.15+0.51%29.329.316
10 Apr 201829.15-0.65-2.18%29.1529.150
09 Apr 201829.8-1.13-3.65%29.829.846
06 Apr 201830.93+0.84+2.79%30.9330.930
05 Apr 201830.09+1.10+3.79%30.0930.090
04 Apr 201828.99-0.08-0.28%28.9928.990
03 Apr 201829.070.000.00%29.0729.070
29 Mar 201829.07+1.21+4.34%29.0729.0723
28 Mar 201827.86-0.04-0.14%27.8627.860
27 Mar 201827.9+0.69+2.54%27.927.974
26 Mar 201827.21-1.06-3.75%27.2127.210
Download more Macys Ord Historical Data

Macys Ord (0JXD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.4129.4129.4129.41003535351.053.57%
1 Month27.929.827.928.980016222692.569.18%
3 Months27.3130.4123.4728.30087110k12k3.1511.53%
6 Months21.430.4121.427.71827110k14k9.0642.34%
1 Year21.430.4121.427.71827110k14k9.0642.34%
3 Years21.430.4121.427.71827110k14k9.0642.34%
5 Years21.430.4121.427.71827110k14k9.0642.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180424 18:23:41