Share Name Share Symbol Market Type Share ISIN Share Description
Macys Ord LSE:0JXD London Ordinary Share US55616P1049 MACYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.61 -2.32% $25.65 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Macys Ord (0JXD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201826.2599980.000.00%26.25999826.2599980
19 Feb 201826.259998-0.20-0.76%26.25999826.2599980
16 Feb 201826.46+0.82+3.20%26.4626.460
15 Feb 201825.639999+0.76+3.05%25.63999925.6399990
14 Feb 201824.879999+0.69+2.85%24.87999924.8799990
13 Feb 201824.19+0.04+0.17%24.1924.197,247
12 Feb 201824.150001+0.15+0.63%24.15000124.1500010
09 Feb 201824-0.76-3.07%24241,149
08 Feb 201824.76+0.60+2.48%24.7624.760
07 Feb 201824.159999-0.73-2.93%24.15999924.1599990
06 Feb 201824.8899990.000.00%24.88999924.8899990
05 Feb 201824.889999-0.73-2.85%24.88999924.8899991,126
02 Feb 201825.619998-0.63-2.40%25.61999825.6199980
01 Feb 201826.250.000.00%26.2526.250
31 Jan 201826.25-1.06-3.88%26.2526.250
30 Jan 201827.310001-0.09-0.33%27.31000127.310001657
29 Jan 201827.399999+0.76+2.85%27.39999927.39999970
26 Jan 201826.639999-0.61-2.24%26.63999926.6399990
25 Jan 201827.25-0.11-0.40%27.2527.25270
24 Jan 201827.36+0.11+0.40%27.3627.360
23 Jan 201827.25+0.24+0.89%27.2527.2577,928
22 Jan 201827.01+5.61+26.21%27.0127.010
Download more Macys Ord Historical Data

Macys Ord (0JXD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month27.2527.423.4724.3902707k2k-1.6-5.87%
3 Months21.427.421.425.53427078k13k4.2519.86%
6 Months21.427.421.425.53427078k13k4.2519.86%
1 Year21.427.421.425.53427078k13k4.2519.86%
3 Years21.427.421.425.53427078k13k4.2519.86%
5 Years21.427.421.425.53427078k13k4.2519.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 23:19:23