ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,322.15
-0.50%
Brent Oil
87.62
1.40%
Bitcoin
66,291.72
-0.85%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Macy's Inc (0JXD)

  7. Macy's Inc (0JXD) Historical

0JXD Macy's Inc

34.61
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Macy's Inc LSE:0JXD London Ordinary Share MACYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.61
High Price Low Price Open Price Shares Traded Last Trade
2,210 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Department Stores 23.87B 105M 0.3828 49.71 5.22B

Macy's (0JXD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202434.610.000.00%34.6134.611,137
19 Apr 202434.610.000.00%34.6134.61488
18 Apr 202434.610.000.00%34.6134.61717
17 Apr 202434.610.000.00%34.6134.61566
16 Apr 202434.610.000.00%34.6134.611,298
15 Apr 202434.610.000.00%34.6134.61138
12 Apr 202434.610.000.00%34.6134.61235
11 Apr 202434.610.000.00%34.6134.612,729
10 Apr 202434.610.000.00%34.6134.614,204
09 Apr 202434.610.000.00%34.6134.615,659
08 Apr 202434.610.000.00%34.6134.615,113
05 Apr 202434.610.000.00%34.6134.61466
04 Apr 202434.610.000.00%34.6134.619,107
03 Apr 202434.610.000.00%34.6134.613,481
02 Apr 202434.610.000.00%34.6134.611,619
28 Mar 202434.610.000.00%34.6134.619,779
27 Mar 202434.610.000.00%34.6134.615,043
26 Mar 202434.610.000.00%34.6134.612,479
25 Mar 202434.610.000.00%34.6134.613,745
Download more Macy's Inc Historical Data

Macy's Inc (0JXD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.6134.6134.6134.618410.000.00%
1 Month34.6134.6134.6134.613,0140.000.00%
3 Months34.6134.6134.6134.616,0050.000.00%
6 Months34.6134.6134.6134.6111,8810.000.00%
1 Year34.6134.6134.6134.619,4500.000.00%
3 Years34.6134.6134.6134.617,0690.000.00%
5 Years34.6134.6134.6134.6116,8940.000.00%

Your Recent History

LSE
0JXD
Macy's
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved