Share Name Share Symbol Market Type Share ISIN Share Description
Macys Ord LSE:0JXD London Ordinary Share MACYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.61 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Macys Ord (0JXD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201834.610.000.00%34.6134.610
17 Sep 201834.610.000.00%34.6134.610
14 Sep 201834.610.000.00%34.6134.612
13 Sep 201834.610.000.00%34.6134.610
12 Sep 201834.610.000.00%34.6134.61311
11 Sep 201834.610.000.00%34.6134.610
10 Sep 201834.610.000.00%34.6134.610
07 Sep 201834.610.000.00%34.6134.610
06 Sep 201834.610.000.00%34.6134.610
05 Sep 201834.610.000.00%34.6134.6139
04 Sep 201834.610.000.00%34.6134.610
03 Sep 201834.610.000.00%34.6134.610
31 Aug 201834.610.000.00%34.6134.610
30 Aug 201834.610.000.00%34.6134.610
29 Aug 201834.610.000.00%34.6134.61154,150
28 Aug 201834.610.000.00%34.6134.610
24 Aug 201834.610.000.00%34.6134.610
23 Aug 201834.610.000.00%34.6134.610
22 Aug 201834.610.000.00%34.6134.610
21 Aug 201834.610.000.00%34.6134.610
20 Aug 201834.610.000.00%34.6134.61270
Download more Macys Ord Historical Data

Macys Ord (0JXD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.6134.6134.6134.610023111560-
1 Month34.6134.6134.6134.61002154k39k0-
3 Months34.6134.6134.6134.61002202k21k0-
6 Months28.9334.6127.934.00241202k10k5.6819.63%
1 Year21.434.6121.430.91031202k12k13.2161.73%
3 Years21.434.6121.430.91031202k12k13.2161.73%
5 Years21.434.6121.430.91031202k12k13.2161.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 08:35:44