Share Name Share Symbol Market Type Share ISIN Share Description
Macquarie Infra LSE:0JXB London Ordinary Share MACQUARIE INFRASTRUCTURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.99 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Macquarie Infra (0JXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201837.990.000.00%37.9937.990
17 Sep 201837.990.000.00%37.9937.990
14 Sep 201837.990.000.00%37.9937.990
13 Sep 201837.990.000.00%37.9937.990
12 Sep 201837.990.000.00%37.9937.9925
11 Sep 201837.990.000.00%37.9937.990
10 Sep 201837.990.000.00%37.9937.990
07 Sep 201837.990.000.00%37.9937.990
06 Sep 201837.990.000.00%37.9937.990
05 Sep 201837.990.000.00%37.9937.990
04 Sep 201837.990.000.00%37.9937.990
03 Sep 201837.990.000.00%37.9937.990
31 Aug 201837.990.000.00%37.9937.990
30 Aug 201837.990.000.00%37.9937.9971
29 Aug 201837.990.000.00%37.9937.990
28 Aug 201837.990.000.00%37.9937.990
24 Aug 201837.990.000.00%37.9937.994
23 Aug 201837.990.000.00%37.9937.99196
22 Aug 201837.990.000.00%37.9937.990
21 Aug 201837.990.000.00%37.9937.99212
20 Aug 201837.990.000.00%37.9937.990
Download more Macquarie Infra Historical Data

Macquarie Infra (0JXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.9937.9937.9937.99002525250-
1 Month37.9937.9937.9937.99004196740-
3 Months37.9937.9937.9937.9900466k10k0-
6 Months37.6239.0436.737.9877166k4k0.370.98%
1 Year66.167.436.739.5744166k3k-28.11-42.53%
3 Years66.167.436.739.5744166k3k-28.11-42.53%
5 Years66.167.436.739.5744166k3k-28.11-42.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 10:31:06