Share Name Share Symbol Market Type Share ISIN Share Description
Macquarie Infra LSE:0JXB London Ordinary Share MACQUARIE INFRASTRUCTURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.30 -0.78% $38.05 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Macquarie Infra (0JXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201838.05-0.30-0.78%38.0538.050
25 Apr 201838.35-0.33-0.85%38.3538.350
24 Apr 201838.68-0.03-0.08%38.6838.68175
23 Apr 201838.71-0.50-1.28%38.7138.710
20 Apr 201839.21-0.59-1.48%39.2139.210
19 Apr 201839.8+0.33+0.84%39.839.80
18 Apr 201839.47+0.35+0.89%39.4739.470
17 Apr 201839.12+0.83+2.17%39.1239.120
16 Apr 201838.29+0.14+0.37%38.2938.290
13 Apr 201838.15-0.08-0.21%38.1538.150
12 Apr 201838.23+0.23+0.61%38.2338.230
11 Apr 201838+0.18+0.48%38380
10 Apr 201837.82-0.57-1.48%37.8237.820
09 Apr 201838.39-0.99-2.51%38.3938.39130
06 Apr 201839.38+0.88+2.29%39.3839.380
05 Apr 201838.5+0.98+2.61%38.538.50
04 Apr 201837.52+0.82+2.23%37.5237.52204
03 Apr 201836.7-0.55-1.48%36.736.774
29 Mar 201837.25+0.69+1.89%37.2537.250
28 Mar 201836.56-0.29-0.79%36.5636.560
27 Mar 201836.85-0.09-0.24%36.8536.85113
Download more Macquarie Infra Historical Data

Macquarie Infra (0JXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.6838.6838.6838.6800175175175-0.63-1.63%
1 Month36.738.6836.737.9581742041451.353.68%
3 Months66.6466.6436.742.99441813k2k-28.59-42.90%
6 Months66.167.436.743.02321813k2k-28.05-42.44%
1 Year66.167.436.743.02321813k2k-28.05-42.44%
3 Years66.167.436.743.02321813k2k-28.05-42.44%
5 Years66.167.436.743.02321813k2k-28.05-42.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180427 02:41:13