Share Name Share Symbol Market Type Share ISIN Share Description
Macquarie Infra LSE:0JXB London Ordinary Share MACQUARIE INFRASTRUCTURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.99 $0.00 $0.00 - - - 25,777 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Macquarie Infra (0JXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201837.990.000.00%37.9937.9925,777
18 Jul 201837.990.000.00%37.9937.990
17 Jul 201837.990.000.00%37.9937.990
16 Jul 201837.990.000.00%37.9937.990
13 Jul 201837.990.000.00%37.9937.990
12 Jul 201837.990.000.00%37.9937.990
11 Jul 201837.990.000.00%37.9937.990
10 Jul 201837.990.000.00%37.9937.990
09 Jul 201837.990.000.00%37.9937.990
06 Jul 201837.990.000.00%37.9937.990
05 Jul 201837.990.000.00%37.9937.990
04 Jul 201837.990.000.00%37.9937.990
03 Jul 201837.990.000.00%37.9937.990
02 Jul 201837.990.000.00%37.9937.990
29 Jun 201837.990.000.00%37.9937.990
28 Jun 201837.990.000.00%37.9937.990
27 Jun 201837.990.000.00%37.9937.990
26 Jun 201837.990.000.00%37.9937.99240
25 Jun 201837.990.000.00%37.9937.990
22 Jun 201837.990.000.00%37.9937.990
21 Jun 201837.990.000.00%37.9937.9937
20 Jun 201837.990.000.00%37.9937.99153
Download more Macquarie Infra Historical Data

Macquarie Infra (0JXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000026k0--
1 Month37.9937.9937.9937.99003726k1380-
3 Months37.639.0437.0238.0024126k3630.391.04%
6 Months66.167.436.742.5908126k1k-28.11-42.53%
1 Year66.167.436.742.5908126k1k-28.11-42.53%
3 Years66.167.436.742.5908126k1k-28.11-42.53%
5 Years66.167.436.742.5908126k1k-28.11-42.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 03:06:46