Share Name Share Symbol Market Type Share ISIN Share Description
Macquarie Infra LSE:0JXB London Ordinary Share US55608B1052 MACQUARIE INFRASTRUCTURE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.75 -1.17% $63.62 $0.00 $0.00 - - - 2,823 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Macquarie Infra (0JXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201864.370002-0.54-0.83%64.37000264.3700021,000
20 Feb 201864.9099960.000.00%64.90999664.90999640
19 Feb 201864.909996-0.20-0.31%64.90999664.9099960
16 Feb 201865.11+1.06+1.65%65.1165.110
15 Feb 201864.050003+1.04+1.65%64.05000364.0500030
14 Feb 201863.010002-0.84-1.32%63.01000263.0100020
13 Feb 201863.849998+1.04+1.66%63.84999863.8499980
12 Feb 201862.809997+0.82+1.32%62.80999762.8099970
09 Feb 201861.990001-1.71-2.68%61.99000161.9900010
08 Feb 201863.699996-0.51-0.79%63.69999663.6999960
07 Feb 201864.209999+1.20+1.90%64.20999964.2099991,920
06 Feb 201863.010002-1.57-2.43%63.01000263.0100020
05 Feb 201864.580001-2.06-3.09%64.58000164.5800010
02 Feb 201866.639999-0.11-0.16%66.63999966.63999918
01 Feb 201866.750.000.00%66.7566.750
31 Jan 201866.75-0.65-0.96%66.7566.750
30 Jan 201867.399993+0.38+0.57%67.39999367.39999326
29 Jan 201867.020004+0.19+0.28%67.02000467.0200040
26 Jan 201866.830001+0.73+1.10%66.83000166.8300010
25 Jan 201866.099998-0.13-0.20%66.09999866.09999835
Download more Macquarie Infra Historical Data

Macquarie Infra (0JXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.9164.9164.3764.3908403k520-1.29-1.99%
1 Month66.167.464.2164.3353183k506-2.48-3.75%
3 Months66.167.464.2164.3353183k506-2.48-3.75%
6 Months66.167.464.2164.3353183k506-2.48-3.75%
1 Year66.167.464.2164.3353183k506-2.48-3.75%
3 Years66.167.464.2164.3353183k506-2.48-3.75%
5 Years66.167.464.2164.3353183k506-2.48-3.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 20:59:10