Share Name Share Symbol Market Type Share ISIN Share Description
Macerich Reit O LSE:0JX5 London Ordinary Share MACERICH REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.14 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Macerich Reit O (0JX5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201855.140.000.00%55.1455.140
10 Aug 201855.140.000.00%55.1455.140
09 Aug 201855.140.000.00%55.1455.140
08 Aug 201855.140.000.00%55.1455.140
07 Aug 201855.140.000.00%55.1455.140
06 Aug 201855.140.000.00%55.1455.140
03 Aug 201855.140.000.00%55.1455.141,500
02 Aug 201855.140.000.00%55.1455.140
01 Aug 201855.140.000.00%55.1455.1413,176
31 Jul 201855.140.000.00%55.1455.140
30 Jul 201855.140.000.00%55.1455.140
27 Jul 201855.140.000.00%55.1455.140
26 Jul 201855.140.000.00%55.1455.140
25 Jul 201855.140.000.00%55.1455.140
24 Jul 201855.140.000.00%55.1455.140
23 Jul 201855.140.000.00%55.1455.140
20 Jul 201855.140.000.00%55.1455.147,975
19 Jul 201855.140.000.00%55.1455.140
18 Jul 201855.140.000.00%55.1455.140
17 Jul 201855.140.000.00%55.1455.140
16 Jul 201855.140.000.00%55.1455.14138
Download more Macerich Reit O Historical Data

Macerich Reit O (0JX5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month55.1455.1455.1455.14002k13k8k0-
3 Months55.1455.1455.1455.1400113k2k0-
6 Months60.860.854.5957.6594122k4k-5.66-9.31%
1 Year46.29766.0246.29757.6539122k4k8.84319.10%
3 Years46.29766.0246.29757.6539122k4k8.84319.10%
5 Years46.29766.0246.29757.6539122k4k8.84319.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180814 23:41:51