Share Name Share Symbol Market Type Share ISIN Share Description
Macerich Reit O LSE:0JX5 London Ordinary Share MACERICH REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.14 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Macerich Reit O (0JX5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201855.140.000.00%55.1455.140
18 Jun 201855.140.000.00%55.1455.140
15 Jun 201855.140.000.00%55.1455.140
14 Jun 201855.140.000.00%55.1455.140
13 Jun 201855.140.000.00%55.1455.140
12 Jun 201855.140.000.00%55.1455.140
11 Jun 201855.140.000.00%55.1455.140
08 Jun 201855.140.000.00%55.1455.140
07 Jun 201855.140.000.00%55.1455.141
06 Jun 201855.140.000.00%55.1455.14100
05 Jun 201855.140.000.00%55.1455.140
04 Jun 201855.140.000.00%55.1455.141
01 Jun 201855.140.000.00%55.1455.14180
31 May 201855.140.000.00%55.1455.140
30 May 201855.140.000.00%55.1455.140
29 May 201855.140.000.00%55.1455.140
25 May 201855.140.000.00%55.1455.140
24 May 201855.140.000.00%55.1455.1424
23 May 201855.140.000.00%55.1455.140
22 May 201855.14+0.30+0.55%55.1455.140
21 May 201854.84+0.25+0.46%54.8454.840
Download more Macerich Reit O Historical Data

Macerich Reit O (0JX5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month55.1455.1455.1455.14001180610-
3 Months58.3458.3454.5958.2810117k2k-3.2-5.49%
6 Months46.29766.0246.29758.2655122k3k8.84319.10%
1 Year46.29766.0246.29758.2655122k3k8.84319.10%
3 Years46.29766.0246.29758.2655122k3k8.84319.10%
5 Years46.29766.0246.29758.2655122k3k8.84319.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 22:33:40