Share Name Share Symbol Market Type Share ISIN Share Description
Macerich Reit O LSE:0JX5 London Ordinary Share US5543821012 MACERICH REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.46 -0.75% $61.10 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Macerich Reit O (0JX5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201861.100002-0.46-0.75%61.10000261.1000020
15 Feb 201861.560001+0.73+1.20%61.56000161.5600010
14 Feb 201860.829998+0.03+0.05%60.82999860.8299980
13 Feb 201860.799999+0.39+0.65%60.79999960.7999992,539
12 Feb 201860.409999+2.05+3.51%60.40999960.4099990
09 Feb 201858.360004-1.83-3.04%58.36000458.3600040
08 Feb 201860.189998+0.54+0.91%60.18999860.1899980
07 Feb 201859.650001-0.08-0.13%59.65000159.6500010
06 Feb 201859.730003-1.73-2.81%59.73000359.7300030
05 Feb 201861.459999-1.27-2.02%61.45999961.4599990
02 Feb 201862.729999-1.55-2.41%62.72999962.7299990
01 Feb 201864.2799980.000.00%64.27999864.2799980
31 Jan 201864.279998-1.74-2.64%64.27999864.2799980
30 Jan 201866.019996-0.48-0.72%66.01999666.01999638
29 Jan 201866.5+1.45+2.23%66.566.50
26 Jan 201865.050003-2.26-3.36%65.05000365.0500030
25 Jan 201867.309997-1.55-2.25%67.30999767.3099970
24 Jan 201868.86+2.86+4.33%68.8668.860
23 Jan 201866+2.25+3.53%666644
22 Jan 201863.75+17.45+37.70%63.7563.750
Download more Macerich Reit O Historical Data

Macerich Reit O (0JX5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.860.860.860.80003k3k3k0.30.49%
1 Month46.29766.0246.29760.3414383k68414.80331.97%
3 Months46.29766.0246.29760.3414383k68414.80331.97%
6 Months46.29766.0246.29760.3414383k68414.80331.97%
1 Year46.29766.0246.29760.3414383k68414.80331.97%
3 Years46.29766.0246.29760.3414383k68414.80331.97%
5 Years46.29766.0246.29760.3414383k68414.80331.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 05:22:28