Share Name Share Symbol Market Type Share ISIN Share Description
Macerich Reit O LSE:0JX5 London Ordinary Share MACERICH REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $58.07 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Macerich Reit O (0JX5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201858.07-0.27-0.46%58.0758.070
18 Apr 201858.34+0.49+0.85%58.3458.3416,546
17 Apr 201857.85+0.03+0.05%57.8557.850
16 Apr 201857.82+0.22+0.38%57.8257.820
13 Apr 201857.6-0.48-0.83%57.657.60
12 Apr 201858.08+0.28+0.48%58.0858.080
11 Apr 201857.8+0.59+1.03%57.857.80
10 Apr 201857.21-0.14-0.24%57.2157.210
09 Apr 201857.35-1.05-1.80%57.3557.350
06 Apr 201858.4-0.15-0.26%58.458.40
05 Apr 201858.55+2.43+4.33%58.5558.550
04 Apr 201856.12+0.73+1.32%56.1256.120
03 Apr 201855.39-1.52-2.67%55.3955.390
29 Mar 201856.91+1.41+2.54%56.9156.910
28 Mar 201855.5-2.34-4.05%55.555.50
27 Mar 201857.84+0.56+0.98%57.8457.840
26 Mar 201857.28-0.60-1.04%57.2857.280
23 Mar 201857.88+0.40+0.70%57.8857.8813,245
22 Mar 201857.48+0.12+0.21%57.4857.4821,980
21 Mar 201857.36-0.49-0.85%57.3657.362,546
20 Mar 201857.85-1.08-1.83%57.8557.853,421
Download more Macerich Reit O Historical Data

Macerich Reit O (0JX5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.3458.3458.3458.340017k17k17k-0.27-0.46%
1 Month57.8858.3457.8858.135513k17k15k0.190.33%
3 Months66.0266.0257.3658.28713822k5k-7.95-12.04%
6 Months46.29766.0246.29758.27583822k4k11.77325.43%
1 Year46.29766.0246.29758.27583822k4k11.77325.43%
3 Years46.29766.0246.29758.27583822k4k11.77325.43%
5 Years46.29766.0246.29758.27583822k4k11.77325.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 14:30:02