Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Macerich Reit O LSE:0JX5 London Ordinary Share MACERICH REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.14 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Macerich Reit O (0JX5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201955.140.000.00%55.1455.140
17 Jan 201955.140.000.00%55.1455.140
16 Jan 201955.140.000.00%55.1455.140
15 Jan 201955.140.000.00%55.1455.141,449
14 Jan 201955.140.000.00%55.1455.140
11 Jan 201955.140.000.00%55.1455.140
10 Jan 201955.140.000.00%55.1455.140
09 Jan 201955.140.000.00%55.1455.140
08 Jan 201955.140.000.00%55.1455.140
07 Jan 201955.140.000.00%55.1455.140
04 Jan 201955.140.000.00%55.1455.140
03 Jan 201955.140.000.00%55.1455.140
02 Jan 201955.140.000.00%55.1455.140
31 Dec 201855.140.000.00%55.1455.140
28 Dec 201855.140.000.00%55.1455.140
27 Dec 201855.140.000.00%55.1455.140
24 Dec 201855.140.000.00%55.1455.140
21 Dec 201855.140.000.00%55.1455.140
Download more Macerich Reit O Historical Data

Macerich Reit O (0JX5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JX5
Macerich R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 06:02:48