Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opp. Fund LSE:MPO London Ordinary Share GB00B1436N68 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 158.00p 155.25p 165.00p - - - 10,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -37.0 -44.9 - 120.76

Macau Property (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017158-3.00-1.86%1581581,852
18 Aug 2017161+0.50+0.31%16116111,461
17 Aug 2017160.50.000.00%160.5160.5834
16 Aug 2017160.5-0.75-0.47%155160.512,381
15 Aug 2017161.25+0.88+0.55%160161.253,302
14 Aug 2017160.375-0.38-0.23%160.375160.3754,343
11 Aug 2017160.75+1.88+1.18%158164.756,405
10 Aug 2017158.875-4.63-2.83%158159.254,922
09 Aug 2017163.5+3.38+2.11%163.5163.7514,639
08 Aug 2017160.125+2.13+1.34%158160.1251
07 Aug 2017158-2.88-1.79%15815810,450
04 Aug 2017160.875+0.25+0.16%160.875160.8754,773
03 Aug 2017160.625-0.38-0.23%160.625160.6255,864
02 Aug 2017161-0.88-0.54%16116110,758
01 Aug 2017161.875+2.13+1.33%158162170,018
31 Jul 2017159.75+5.38+3.48%15416147,794
28 Jul 2017154.375+2.38+1.56%154.375154.3751
27 Jul 2017152+1.25+0.83%151.7515227,933
26 Jul 2017150.75-2.25-1.47%150.751513,693
25 Jul 2017153-7.75-4.82%150154.536,117
24 Jul 2017160.75+3.25+2.06%154160.755,350
Download more Macau Property Opp. Fund Historical Data

Macau Property Opp. Fund (MPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160161.25155160.619983413k6k-2-1.25%
1 Month154.5164.75150159.64171170k19k3.52.27%
3 Months160168.5150159.25541170k20k-2-1.25%
6 Months150184148166.72261287k31k85.33%
1 Year114184114147.48020383k37k4438.60%
3 Years256.7525792178.378902M45k-98.75-38.46%
5 Years107.87527092180.4486033M116k50.12546.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 09:28:42