Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opportunities Fund Limited LSE:MPO London Ordinary Share GG00BGDYFV61 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 116.00 112.00 120.00 0.00 0.00 0.00 0.00 16:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 64.4 84.7 1.4 72

Macau Property Opportuni... (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019116.002.001.75%112.00116.003,732
05 Dec 2019114.00-2.00-1.72%114.00119.001,081
04 Dec 2019116.000.000.0%116.00116.001,381
03 Dec 2019116.000.000.0%112.00116.001,787
02 Dec 2019116.000.500.43%116.00116.003,745
29 Nov 2019115.50-0.50-0.43%112.00115.508,308
28 Nov 2019116.00-0.50-0.43%113.00116.006,995
27 Nov 2019116.50-0.50-0.43%114.00116.5012,014
26 Nov 2019117.001.000.86%114.00117.0010,645
25 Nov 2019116.00-0.50-0.43%116.00116.000.00
22 Nov 2019116.500.000.0%114.00116.50279
21 Nov 2019116.500.500.43%116.50120.002,501
20 Nov 2019116.000.000.0%116.00116.000.00
19 Nov 2019116.001.501.31%116.00116.0097,186
18 Nov 2019114.50-1.00-0.87%113.00116.0029,947
15 Nov 2019115.502.502.21%115.50115.500.00
14 Nov 2019113.001.000.89%113.00113.0050,951
13 Nov 2019112.00-3.50-3.03%112.00114.003,331
12 Nov 2019115.502.502.21%113.00115.501,741
11 Nov 2019113.00-6.00-5.04%113.00114.006,743
Download more Macau Property Opportunities Fund Limited Historical Data

Macau Property Opportunities Fund Limited (MPO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.00119.00112.00115.822,3450.000.0%
1 Month114.00120.00112.00115.0914,2572.001.75%
3 Months134.00135.00112.00119.2513,209-18.00-13.43%
6 Months156.50162.00112.00132.6544,485-40.50-25.88%
1 Year173.00173.00112.00141.9640,645-57.00-32.95%
3 Years134.25206.00112.00172.2255,107-18.25-13.59%
5 Years242.50242.5092.00170.0350,265-126.50-52.16%
Your Recent History
LSE
MPO
Macau Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 18:59:58