Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opp. Fund LSE:MPO London Ordinary Share GB00B1436N68 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 182.25p 178.00p 185.75p - - - 1,450 08:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 21.0 23.2 8.1 139.30

Macau Property (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017182.25+0.25+0.14%182.25182.2520,164
13 Dec 2017182+0.25+0.14%18218212,301
12 Dec 2017181.75+0.25+0.14%178181.75100
11 Dec 2017181.5+1.50+0.83%181.5181.59,757
08 Dec 2017179.99998-5.75-3.10%179.24998179.9999814,669
07 Dec 2017185.75+4.75+2.62%185.75185.751,158
06 Dec 2017181.00001-0.25-0.14%177.5181.0000116,865
05 Dec 2017181.25+1.50+0.83%179.74998182149,953
04 Dec 2017179.74998-1.75-0.96%178.518532,389
01 Dec 2017181.5-5.25-2.81%179.99998181.515,129
30 Nov 2017186.75+1.13+0.61%181.5186.751,096
29 Nov 2017185.625+0.38+0.20%185.625185.6252,714
28 Nov 2017185.25-0.50-0.27%185.25185.250
27 Nov 2017185.75+0.13+0.07%185.751905,169
24 Nov 2017185.625-0.38-0.20%185.625185.6254,087
23 Nov 2017186+0.50+0.27%1821861,183
22 Nov 2017185.50.000.00%184185.527,679
21 Nov 2017185.5+4.25+2.34%185.5185.56,823,144
20 Nov 2017181.25-2.75-1.49%181.25181.255,497
17 Nov 2017184+1.50+0.82%184187.49998108,300
16 Nov 2017182.5+0.13+0.07%182.5182.50
15 Nov 2017182.375-2.00-1.08%177.5182.375156,490
Download more Macau Property Opp. Fund Historical Data

Macau Property Opp. Fund (MPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.25182.25178181.487610020k11k31.67%
1 Month186.75190177.5185.311107M363k-4.5-2.41%
3 Months160.75191158.5182.195907M172k21.513.37%
6 Months159.75191150179.741207M90k22.514.08%
1 Year130.5191116173.049407M66k51.7539.66%
3 Years235.75239.592168.621007M50k-53.5-22.69%
5 Years116.12527092190.0002033M110k66.12556.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 12:23:11