Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opp. Fund LSE:MPO London Ordinary Share GG00BGDYFV61 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.66p -0.98% 168.00p 168.00p 177.26p 168.00p 168.00p 168.00p 2,172 09:11:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 64.4 84.7 1.9 103.88

Macau Property (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018169.66-6.83-3.87%16617391,073
07 Dec 2018176.490.000.00%176.49179.981,677
06 Dec 2018176.49+1.90+1.09%176.49176.494,950
05 Dec 2018174.59-1.91-1.08%174.59174.59750
04 Dec 2018176.5-0.47-0.27%173.02176.518,731
03 Dec 2018176.970.000.00%176.97176.9750,352
30 Nov 2018176.97-0.52-0.29%176.97176.970
29 Nov 2018177.49+4.89+2.83%172.6177.4941,773
28 Nov 2018172.6-4.14-2.34%172.617516,834
27 Nov 2018176.740.000.00%176.74179.981
26 Nov 2018176.74+0.03+0.02%176.74179.985,865
23 Nov 2018176.71-0.28-0.16%173.5176.717,722
22 Nov 2018176.99+2.99+1.72%174179.988,611
21 Nov 2018174-2.50-1.42%1741741,230
20 Nov 2018176.5-1.29-0.73%175176.539,632
19 Nov 2018177.79-2.70-1.50%175.94177.7924,355
16 Nov 2018180.49+0.49+0.27%176180.493,648
15 Nov 2018180-3.16-1.73%177186.536,513
14 Nov 2018183.160.000.00%179183.1655
13 Nov 2018183.16+5.16+2.90%179183.1657
12 Nov 2018178-4.00-2.20%178179.56,124
Download more Macau Property Opp. Fund Historical Data

Macau Property Opp. Fund (MPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174179.98166171.171275091k23k-6-3.45%
1 Month179186.5166175.2384191k19k-11-6.15%
3 Months185190.86166182.56301291k21k-17-9.19%
6 Months198205166189.10971291k25k-30-15.15%
1 Year178206166192.252912M56k-10-5.62%
3 Years15020692167.107217M55k1812.00%
5 Years219.527092197.158517M65k-51.5-23.46%
Your Recent History
LSE
MPO
Macau Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:49:48