Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opp. Fund LSE:MPO London Ordinary Share GG00BGDYFV61 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.44p -2.25% 193.00p 193.00p 203.60p 193.00p 193.00p 193.00p 51 11:57:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 21.1 23.2 8.3 119.34

Macau Property (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018197.44-0.96-0.48%197.44197.441
19 Jul 2018198.4+4.40+2.27%192198.46,801
18 Jul 2018194-4.50-2.27%194203.921,344
17 Jul 2018198.5-1.00-0.50%1952021,581
16 Jul 2018199.5-0.25-0.13%199.5199.50
13 Jul 2018199.75+0.50+0.25%195199.7549
12 Jul 2018199.25-5.70-2.78%199.252054,061
11 Jul 2018204.95+7.95+4.04%194204.9510,489
10 Jul 2018197-1.00-0.51%1942006,230
09 Jul 20181980.000.00%19819818,438
06 Jul 2018198-1.50-0.75%198198204,212
05 Jul 2018199.5-0.50-0.25%199.5199.535,843
04 Jul 20182000.000.00%20020033,895
03 Jul 2018200+2.00+1.01%19820083,714
02 Jul 2018198+4.00+2.06%19620052,897
29 Jun 2018194-8.00-3.96%19420053,314
28 Jun 2018202-2.00-0.98%2022021,891
27 Jun 2018204+3.50+1.75%20420412,503
26 Jun 2018200.50.000.00%1992021,454
25 Jun 2018200.5+2.50+1.26%200.5200.50
Download more Macau Property Opp. Fund Historical Data

Macau Property Opp. Fund (MPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195203.9192195.2461121k7k-2-1.03%
1 Month199205192198.27681204k30k-6-3.02%
3 Months192206186196.053912M67k10.52%
6 Months200206180193.695512M63k-7-3.50%
1 Year154206150187.368917M94k3925.32%
3 Years197.520692166.485517M56k-4.5-2.28%
5 Years16727092200.4716133M98k2615.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 13:25:17