Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opp. Fund LSE:MPO London Ordinary Share GB00B1436N68 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -2.06% 190.00p 191.00p 197.00p 195.00p 190.00p 194.00p 42,433 12:02:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 21.1 23.2 8.5 145.22

Macau Property (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018194+1.50+0.78%19219470,446
17 May 2018192.5-1.50-0.77%19019912,074
16 May 2018194-1.00-0.51%19019620,035
15 May 2018195-1.00-0.51%19519510,607
14 May 2018196+3.00+1.55%19619621,592
11 May 2018193-2.00-1.03%19319430,908
10 May 20181950.000.00%19519534,058
09 May 20181950.000.00%1951951,951,641
08 May 2018195+4.50+2.36%195195196,279
04 May 2018190.5+0.50+0.26%18819220,248
03 May 2018190-1.50-0.78%18919716,530
02 May 2018191.5-0.50-0.26%19119328,084
01 May 20181920.000.00%19019411,951
30 Apr 2018192-2.00-1.03%1921924,086
27 Apr 2018194-2.00-1.02%194194527
26 Apr 2018196+4.00+2.08%1961964,930
25 Apr 2018192-2.00-1.03%192196342
24 Apr 2018194+2.00+1.04%19419523,063
23 Apr 2018192+2.00+1.05%19219814,445
Download more Macau Property Opp. Fund Historical Data

Macau Property Opp. Fund (MPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196199190194.264811k70k27k-6-3.06%
1 Month195199188194.77993422M130k-5-2.56%
3 Months198206186193.38673422M88k-8-4.04%
6 Months181.25206177.5189.84861007M143k8.754.83%
1 Year162.5206150185.582117M91k27.516.92%
3 Years21522292167.023317M56k-25-11.63%
5 Years15727092199.9104133M99k3321.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 13:08:48