Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opp. Fund LSE:MPO London Ordinary Share GG00BGDYFV61 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.87p +1.53% 190.86p 185.10p 190.86p 190.86p 190.86p 190.86p 627 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 21.1 23.2 8.4 118.02

Macau Property (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018190.86+2.87+1.53%190.86190.86627
20 Sep 2018187.99+2.34+1.26%187.99187.992,665
19 Sep 2018185.65-2.28-1.21%185.65185.6510,141
18 Sep 2018187.93+2.19+1.18%185187.936,786
17 Sep 2018185.74-1.47-0.79%185.74187.981,567
14 Sep 2018187.21+0.02+0.01%187.21187.2118,273
13 Sep 2018187.19+2.15+1.16%187.19187.190
12 Sep 2018185.04+1.94+1.06%185.04185.0450,000
11 Sep 2018183.1-5.38-2.85%183.1191.971,502
10 Sep 2018188.48-3.42-1.78%187.1188.481,858
07 Sep 2018191.9+6.40+3.45%191.9191.91,227
06 Sep 2018185.5+0.22+0.12%185.5185.51,051
05 Sep 2018185.28-2.77-1.47%185.281918,172
04 Sep 2018188.05-0.01-0.01%185190.942,126
03 Sep 2018188.06+2.96+1.60%185.119031,825
31 Aug 2018185.1-2.44-1.30%185.1189.983,367
30 Aug 2018187.54+1.84+0.99%185.1189.983,782
29 Aug 2018185.7-2.30-1.22%185186.346,988
28 Aug 2018188+4.50+2.45%184.418825,147
24 Aug 2018183.5+0.84+0.46%183.5183.527,756
23 Aug 2018182.66-3.67-1.97%182.66182.6832,531
22 Aug 2018186.33+3.73+2.04%182.68186.332,311
Download more Macau Property Opp. Fund Historical Data

Macau Property Opp. Fund (MPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.21190.86185186.92702k18k8k3.651.95%
1 Month183.52191.9183.1185.87481k72k19k7.344.00%
3 Months200205182.6191.85921280k27k-9.14-4.57%
6 Months188206182.6193.490012M57k2.861.52%
1 Year160.75206158.5188.171017M94k30.1118.73%
3 Years15920692166.567117M55k31.8620.04%
5 Years19827092200.8127133M96k-7.14-3.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 19:18:13