Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property LSE:MPO London Ordinary Share GG00BGDYFV61 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.32% 157.00p 152.00p 162.00p - - - 2,042 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 64.4 84.7 1.8 97.08

Macau Property (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019157+0.50+0.32%1571572,042
17 Apr 2019156.5-4.50-2.80%156.5156.50
16 Apr 2019161+4.50+2.88%15716147,998
15 Apr 2019156.5+3.50+2.29%1521576,420
12 Apr 2019153+3.00+2.00%153153945
11 Apr 2019150-2.00-1.32%14915274,450
10 Apr 2019152-1.00-0.65%1521520
09 Apr 2019153+0.50+0.33%14715699,164
08 Apr 2019152.50.000.00%152.5152.50
05 Apr 2019152.5-4.50-2.87%152.5152.54,988
04 Apr 20191570.000.00%1571575,917
03 Apr 2019157+4.50+2.95%15615715,846
02 Apr 2019152.5-0.50-0.33%149152.516,092
01 Apr 2019153+1.00+0.66%15315311,808
29 Mar 2019152-4.00-2.56%15215719,103
28 Mar 2019156+3.50+2.30%1561566,979
27 Mar 2019152.5+2.50+1.67%152.5152.5975
26 Mar 2019150-3.50-2.28%15015011,279
25 Mar 2019153.5+2.25+1.49%153.5153.50
22 Mar 2019151.25+0.01+0.01%150151.253,643
21 Mar 2019151.24+1.73+1.16%151.24151.240
20 Mar 2019149.51-4.49-2.92%145.18149.5121,075
Download more Macau Property Historical Data

Macau Property (MPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152161149154.410594574k32k53.29%
1 Month150161147153.678094599k22k74.67%
3 Months157.5161140.02146.8676641930k42k-0.5-0.32%
6 Months182190.2140.02157.73081930k30k-25-13.74%
1 Year192206140.02181.033712M44k-35-18.23%
3 Years118.7520692168.496917M55k38.2532.21%
5 Years237.12527092191.230117M59k-80.125-33.79%
Your Recent History
LSE
MPO
Macau Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:56:41