Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opp. Fund LSE:MPO London Ordinary Share GB00B1436N68 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 170.50p 169.75p 177.00p - - - 14,000 09:47:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 21.1 23.2 7.5 130.32

Macau Property (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017170.5-6.50-3.67%170.25178353,522
16 Oct 2017177+2.88+1.65%170.25181.564,326
13 Oct 2017174.125+9.13+5.53%169.7517541,072
12 Oct 2017165-2.00-1.20%1651658,438
11 Oct 2017167+1.38+0.83%165167.25645
10 Oct 2017165.625+0.63+0.38%162.5168241,389
09 Oct 2017165-2.50-1.49%16316818,747
06 Oct 2017167.5+2.75+1.67%167.5167.515,901
05 Oct 2017164.75+0.75+0.46%164.75164.7515,690
04 Oct 2017164+0.25+0.15%16016885
03 Oct 2017163.75-0.25-0.15%163.75163.750
02 Oct 2017164+4.00+2.50%1641646,469
29 Sep 2017160-4.13-2.51%1601606,995
28 Sep 2017164.125-0.75-0.45%164.125164.12540,154
27 Sep 2017164.875+1.75+1.07%161.2516642,117
26 Sep 2017163.125+1.13+0.69%163.125163.125606
25 Sep 2017162+2.00+1.25%162162262,033
22 Sep 2017160-1.13-0.70%158.516582,231
21 Sep 2017161.125+2.13+1.34%161.125161.1250
20 Sep 2017159+1.13+0.71%15916013,113
19 Sep 2017157.875-0.25-0.16%156157.8751,801
18 Sep 2017158.125+4.13+2.68%155.5158.12527,214
Download more Macau Property Opp. Fund Historical Data

Macau Property Opp. Fund (MPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.25181.5165171.6076645354k94k3.251.94%
1 Month160181.5158.5166.58220354k61k10.56.56%
3 Months151181.5150.75164.46720354k30k19.512.91%
6 Months177.375181.5150163.46230354k27k-6.875-3.88%
1 Year136184116154.10270354k36k34.525.37%
3 Years239.7525392168.197902M40k-69.25-28.88%
5 Years114.12527092182.5091033M114k56.37549.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 09:07:10