Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opportunities Fund Limited LSE:MPO London Ordinary Share GG00BGDYFV61 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -4.04% 154.50p 153.00p 156.00p 156.00p 153.00p 153.00p 594,228 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 64.4 84.7 1.7 95.54

Macau Property Opportuni... (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019154.5-6.50-4.04%153156594,228
13 Jun 2019161+4.00+2.55%16116115,053
12 Jun 20191570.000.00%157157108,670
11 Jun 2019157+0.50+0.32%1571571,244
10 Jun 2019156.5-0.50-0.32%156.5156.57,037
07 Jun 20191570.000.00%15715711,213
06 Jun 20191570.000.00%1571571,742
05 Jun 2019157-0.50-0.32%1571570
04 Jun 2019157.5-0.50-0.32%154157.51,488
03 Jun 20191580.000.00%157158406,945
31 May 2019158-2.50-1.56%1581588,360
30 May 2019160.50.000.00%158160.525,712
29 May 2019160.5+1.50+0.94%158160.56,005
28 May 2019159-3.50-2.15%1591599,554
24 May 2019162.5+2.50+1.56%162.5162.53,960
23 May 2019160-2.50-1.54%159162230,358
22 May 2019162.50.000.00%159162.54,146
21 May 2019162.5-1.50-0.91%162.5162.52,557
20 May 2019164+3.00+1.86%16216414,036
17 May 2019161-5.00-3.01%15816613,569
16 May 2019166+2.50+1.53%16616619,062
Download more Macau Property Opportunities Fund Limited Historical Data

Macau Property Opportunities Fund Limited (MPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157161153157.39591k594k29k-2.5-1.59%
1 Month159166153158.72671k594k48k-4.5-2.83%
3 Months150166147158.909646594k33k4.53.00%
6 Months166170140.02152.726220930k34k-11.5-6.93%
1 Year199205140.02168.99771930k30k-44.5-22.36%
3 Years111.7520692171.437117M54k42.7538.26%
5 Years24627092185.811117M55k-91.5-37.20%
Your Recent History
LSE
MPO
Macau Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 05:26:23