Share Name Share Symbol Market Type Share ISIN Share Description
Macau Property Opp. Fund LSE:MPO London Ordinary Share GB00B1436N68 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +3.09% 200.00p 195.00p 200.00p 202.00p 192.00p 192.00p 58,342 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 21.0 23.2 9.2 152.87

Macau Property (MPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018200+6.00+3.09%19220258,342
22 Feb 2018194-0.50-0.26%19419413,648
21 Feb 2018194.5+1.50+0.78%194.5194.572,906
20 Feb 2018193+2.00+1.05%19319322,500
19 Feb 2018191-4.00-2.05%1911916,962
16 Feb 2018194.99998+11.00+5.98%188.00001194.99998183,441
15 Feb 2018184-6.50-3.41%18318423,479
14 Feb 2018190.5-0.50-0.26%190.519333,582
13 Feb 2018191-1.50-0.78%19119117,474
12 Feb 2018192.5+3.50+1.85%19119341,549
09 Feb 2018189.00001-0.50-0.26%189.0000119322,306
08 Feb 2018189.5-0.50-0.26%189.5193131,467
07 Feb 2018190+4.00+2.15%19019394,094
06 Feb 2018186-4.00-2.11%18618671,636
05 Feb 2018190+10.00+5.56%185194.99998193,344
02 Feb 2018179.99998-7.00-3.74%179.9999818323,411
01 Feb 2018186.999980.000.00%184186.9999821,056
31 Jan 2018186.999980.000.00%18419034,801
30 Jan 2018186.99998-2.00-1.06%186.99998188.000018,770
29 Jan 2018189.00001+2.00+1.07%186.9999819021,293
26 Jan 2018186.99998-3.50-1.84%186.99998190150,793
25 Jan 2018190.50.000.00%190.519417,431
24 Jan 2018190.5-2.50-1.30%190192129,719
Download more Macau Property Opp. Fund Historical Data

Macau Property Opp. Fund (MPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188202188194.58947k183k60k126.38%
1 Month190202180190.08027k193k59k105.26%
3 Months181.5206177.5191.99211002M97k18.510.19%
6 Months158.375206154185.2874857M133k41.62526.28%
1 Year152206150181.763117M80k4831.58%
3 Years222.7522392168.969217M56k-22.75-10.21%
5 Years134.7527092193.0184133M111k65.2548.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 11:59:48