Share Name Share Symbol Market Type Share ISIN Share Description
Mabion Ord LSE:0QGW London Ordinary Share PLMBION00016 MABION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN91.40 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mabion Ord (0QGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201891.40.000.00%91.491.40
22 May 201891.4-2.30-2.45%91.491.40
21 May 201893.7-0.30-0.32%93.793.70
18 May 2018940.000.00%94940
17 May 201894-2.20-2.29%94940
16 May 201896.2-1.80-1.84%96.296.20
15 May 2018980.000.00%98980
14 May 201898-3.00-2.97%98980
11 May 2018101+5.00+5.21%1011010
10 May 201896-3.90-3.90%96960
09 May 201899.9+1.90+1.94%99.999.90
08 May 201898+3.10+3.27%98980
04 May 201894.90.000.00%94.994.90
03 May 201894.9-1.60-1.66%94.994.90
02 May 201896.50.000.00%96.596.50
01 May 201896.5-3.50-3.50%96.596.50
30 Apr 2018100+1.00+1.01%1001000
27 Apr 2018990.000.00%99990
26 Apr 201899-1.00-1.00%99990
25 Apr 20181000.000.00%1001000
24 Apr 2018100+0.10+0.10%1001000
Download more Mabion Ord Historical Data

Mabion Ord (0QGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 05:46:02