Share Name Share Symbol Market Type Share ISIN Share Description
Mabion Ord LSE:0QGW London Ordinary Share PLMBION00016 MABION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN4.80 +3.99% PLN125.00 PLN0.00 PLN0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mabion Ord (0QGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018125+4.80+3.99%1251250
18 Jan 2018120.19999-9.60-7.40%120.19999120.199990
17 Jan 2018129.8-4.80-3.57%129.8129.80
16 Jan 2018134.59999+15.60+13.11%134.59999134.599990
15 Jan 2018119+4.00+3.48%1191190
12 Jan 2018115+3.00+2.68%1151150
11 Jan 20181120.000.00%1121120
10 Jan 2018112-1.00-0.88%1121120
09 Jan 2018113+2.00+1.80%1131130
08 Jan 20181110.000.00%1111110
05 Jan 2018111-2.00-1.77%1111110
04 Jan 2018113+0.20+0.18%1131130
03 Jan 2018112.80.000.00%112.8112.80
02 Jan 2018112.8+3.35+3.06%112.8112.80
29 Dec 2017109.450.000.00%109.45109.450
28 Dec 2017109.450.000.00%109.45109.450
27 Dec 2017109.45+0.95+0.88%109.45109.450
22 Dec 2017108.50.000.00%108.5108.50
21 Dec 2017108.5+3.50+3.33%108.5108.50
Download more Mabion Ord Historical Data

Mabion Ord (0QGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115134.61150.0000000108.70%
1 Month108.5134.6108.50.000000016.515.21%
3 Months105134.61050.00000002019.05%
6 Months105134.61050.00000002019.05%
1 Year105134.61050.00000002019.05%
3 Years105134.61050.00000002019.05%
5 Years105134.61050.00000002019.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 12:39:55