Share Name Share Symbol Market Type Share ISIN Share Description
M W Trade Ord LSE:0O9L London Ordinary Share PLMWTRD00013 M W TRADE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN6.10 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

M W Trade Ord (0O9L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20186.10.000.00%6.16.10
24 May 20186.10.000.00%6.16.10
23 May 20186.10.000.00%6.16.10
22 May 20186.10.000.00%6.16.10
21 May 20186.1-0.15-2.40%6.16.10
18 May 20186.250.000.00%6.256.250
17 May 20186.25-0.15-2.34%6.256.250
16 May 20186.4-0.05-0.78%6.46.40
15 May 20186.45+0.35+5.74%6.456.450
14 May 20186.1+0.15+2.52%6.16.10
11 May 20185.95+0.10+1.71%5.955.950
10 May 20185.85-0.10-1.68%5.855.850
09 May 20185.950.000.00%5.955.950
08 May 20185.950.000.00%5.955.950
04 May 20185.95-0.05-0.83%5.955.950
03 May 201860.000.00%660
02 May 201860.000.00%660
01 May 20186+0.05+0.84%660
30 Apr 20185.95+0.20+3.48%5.955.950
27 Apr 20185.75+0.05+0.88%5.755.750
26 Apr 20185.7+0.20+3.64%5.75.70
Download more M W Trade Ord Historical Data

M W Trade Ord (0O9L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180526 00:35:54