Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor SX6 Util LSE:0MQN London Ordinary Share FR0010344853 LYXOR STOXX EUROPE 600 UTILITIES UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 41.00 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor SX6 Util (0MQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018410.000.00%41410
24 May 2018410.000.00%41410
23 May 2018410.000.00%41410
22 May 201841+0.02+0.06%41410
21 May 201840.975+0.09+0.21%40.97540.9750
18 May 201840.89+0.68+1.69%40.8940.890
17 May 201840.21-0.59-1.43%40.2140.210
16 May 201840.795+0.04+0.09%40.79540.7950
15 May 201840.76+0.18+0.46%40.7640.76110,000
14 May 201840.575+0.03+0.07%40.57540.5750
11 May 201840.545-0.21-0.52%40.54540.545105,002
10 May 201840.755-0.01-0.02%40.75540.7550
09 May 201840.765-0.35-0.84%40.76540.7651
08 May 201841.11+0.44+1.08%41.1141.110
04 May 201840.67+0.07+0.17%40.6740.670
03 May 201840.6+0.29+0.71%40.640.60
02 May 201840.3150.000.00%40.31540.3150
01 May 201840.315+0.21+0.52%40.31540.3150
30 Apr 201840.105+0.18+0.45%40.10540.1050
27 Apr 201839.925+0.68+1.75%39.92539.9250
Download more Lyxor SX6 Util Historical Data

Lyxor SX6 Util (0MQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month40.76540.76540.54540.65501110k72k0.2350.58%
3 Months37.5540.76537.52540.47201110k31k3.459.19%
6 Months37.5540.76537.52540.47201110k31k3.459.19%
1 Year37.5540.76537.52540.47201110k31k3.459.19%
3 Years37.5540.76537.52540.47201110k31k3.459.19%
5 Years37.5540.76537.52540.47201110k31k3.459.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180527 19:32:38