Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor SX6 Util LSE:0MQN London Ordinary Share FR0010344853 LYXOR STOXX EUROPE 600 UTILITIES UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 41.00 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor SX6 Util (0MQN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018410.000.00%41410
16 Aug 2018410.000.00%41410
15 Aug 2018410.000.00%41410
14 Aug 2018410.000.00%41410
13 Aug 2018410.000.00%41410
10 Aug 2018410.000.00%41410
09 Aug 2018410.000.00%41410
08 Aug 2018410.000.00%414114
07 Aug 2018410.000.00%41410
06 Aug 2018410.000.00%41410
03 Aug 2018410.000.00%41410
02 Aug 2018410.000.00%414124,864
01 Aug 2018410.000.00%41412
31 Jul 2018410.000.00%41410
30 Jul 2018410.000.00%41410
27 Jul 2018410.000.00%41410
26 Jul 2018410.000.00%41410
25 Jul 2018410.000.00%41410
24 Jul 2018410.000.00%41410
23 Jul 2018410.000.00%4141100,000
20 Jul 2018410.000.00%414124,466
Download more Lyxor SX6 Util Historical Data

Lyxor SX6 Util (0MQN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month41414141.00002100k31k0-
3 Months41414141.00002392k53k0-
6 Months37.554137.52540.89231392k47k3.459.19%
1 Year37.554137.52540.89231392k47k3.459.19%
3 Years37.554137.52540.89231392k47k3.459.19%
5 Years37.554137.52540.89231392k47k3.459.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 08:21:48