Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Msci WO R LSE:0XAI London Ordinary Share FR0010833574 LYXOR FTSE EPRA/NAREIT GLOBAL DEVELOPED
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 41.702 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Msci WO R (0XAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201841.7020.000.00%41.70241.7020
07 Dec 201841.7020.000.00%41.70241.7020
06 Dec 201841.7020.000.00%41.70241.7020
05 Dec 201841.7020.000.00%41.70241.7020
04 Dec 201841.7020.000.00%41.70241.7020
03 Dec 201841.7020.000.00%41.70241.7020
30 Nov 201841.7020.000.00%41.70241.7020
29 Nov 201841.7020.000.00%41.70241.7020
28 Nov 201841.7020.000.00%41.70241.7020
27 Nov 201841.7020.000.00%41.70241.7020
26 Nov 201841.7020.000.00%41.70241.7020
23 Nov 201841.7020.000.00%41.70241.7020
22 Nov 201841.7020.000.00%41.70241.7020
21 Nov 201841.7020.000.00%41.70241.7020
20 Nov 201841.7020.000.00%41.70241.7020
19 Nov 201841.7020.000.00%41.70241.7020
16 Nov 201841.7020.000.00%41.70241.7020
15 Nov 201841.7020.000.00%41.70241.7020
14 Nov 201841.7020.000.00%41.70241.7020
13 Nov 201841.7020.000.00%41.70241.7020
12 Nov 201841.7020.000.00%41.70241.7020
Download more Lyxor Msci WO R Historical Data

Lyxor Msci WO R (0XAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months41.70241.70241.70241.7020444190-
6 Months41.70241.70241.70241.7020127k1k0-
1 Year41.0541.96337.78141.0234164k3k0.6521.59%
3 Years41.0541.96337.78141.0234164k3k0.6521.59%
5 Years41.0541.96337.78141.0234164k3k0.6521.59%
Your Recent History
LSE
0XAI
Lyxor Msci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 20:37:24