Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Msci WO R LSE:0XAI London Ordinary Share FR0010833574 LYXOR FTSE EPRA/NAREIT GLOBAL DEVELOPED
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.446 € -1.12% 39.229 € 0.00 € 0.00 € - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Msci WO R (0XAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201839.229-0.45-1.12%39.22939.2290
19 Apr 201839.675+0.02+0.05%39.67539.6751
18 Apr 201839.655+0.39+0.99%39.65539.6550
17 Apr 201839.267-0.13-0.32%39.26739.2670
16 Apr 201839.395-0.02-0.04%39.39539.39535
13 Apr 201839.41-0.01-0.03%39.4139.410
12 Apr 201839.421-0.04-0.11%39.42139.42128
11 Apr 201839.4650.000.01%39.46539.4653
10 Apr 201839.463-0.10-0.24%39.46339.4632
09 Apr 201839.559-0.24-0.61%39.55939.5590
06 Apr 201839.801+0.40+1.02%39.80139.80134,504
05 Apr 201839.4+0.02+0.06%39.439.40
04 Apr 201839.377-0.00-0.01%39.37739.37725,808
03 Apr 201839.38+0.34+0.87%39.3839.380
29 Mar 201839.04+0.56+1.46%39.0439.043
28 Mar 201838.479+0.41+1.07%38.47938.4791
27 Mar 201838.072-0.29-0.76%38.07238.0720
26 Mar 201838.365-0.82-2.10%38.36538.3650
23 Mar 201839.187-0.00-0.01%39.18739.187128
22 Mar 201839.19-0.09-0.24%39.1939.191
Download more Lyxor Msci WO R Historical Data

Lyxor Msci WO R (0XAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.39539.67539.39539.402813518-0.166-0.42%
1 Month39.18739.80138.47939.6184135k6k0.0420.11%
3 Months40.6740.92437.78139.1400135k2k-1.441-3.54%
6 Months41.0541.0537.78139.1467135k2k-1.821-4.44%
1 Year41.0541.0537.78139.1467135k2k-1.821-4.44%
3 Years41.0541.0537.78139.1467135k2k-1.821-4.44%
5 Years41.0541.0537.78139.1467135k2k-1.821-4.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 04:55:51