Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Msci WO R LSE:0XAI London Ordinary Share FR0010833574 LYXOR FTSE EPRA/NAREIT GLOBAL DEVELOPED
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 41.702 € 0.00 € 0.00 € - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Msci WO R (0XAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201841.7020.000.00%41.70241.7020
19 Jul 201841.7020.000.00%41.70241.702100
18 Jul 201841.7020.000.00%41.70241.7020
17 Jul 201841.7020.000.00%41.70241.702292
16 Jul 201841.7020.000.00%41.70241.70237
13 Jul 201841.7020.000.00%41.70241.7021
12 Jul 201841.7020.000.00%41.70241.7020
11 Jul 201841.7020.000.00%41.70241.70223
10 Jul 201841.7020.000.00%41.70241.702120
09 Jul 201841.7020.000.00%41.70241.7022
06 Jul 201841.7020.000.00%41.70241.7020
05 Jul 201841.7020.000.00%41.70241.7020
04 Jul 201841.7020.000.00%41.70241.7026
03 Jul 201841.7020.000.00%41.70241.7020
02 Jul 201841.7020.000.00%41.70241.70238
29 Jun 201841.7020.000.00%41.70241.70293
28 Jun 201841.7020.000.00%41.70241.7020
27 Jun 201841.7020.000.00%41.70241.7020
26 Jun 201841.7020.000.00%41.70241.7021
25 Jun 201841.7020.000.00%41.70241.7020
Download more Lyxor Msci WO R Historical Data

Lyxor Msci WO R (0XAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.70241.70241.70241.7020372921430-
1 Month41.70241.70241.70241.70201292640-
3 Months40.49141.96340.49141.7593164k6k1.2112.99%
6 Months41.0541.96337.78140.9011164k4k0.6521.59%
1 Year41.0541.96337.78140.9011164k4k0.6521.59%
3 Years41.0541.96337.78140.9011164k4k0.6521.59%
5 Years41.0541.96337.78140.9011164k4k0.6521.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180723 13:57:18