Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Msci WO R LSE:0XAI London Ordinary Share FR0010833574 LYXOR FTSE EPRA/NAREIT GLOBAL DEVELOPED
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.085 € -0.22% 38.571 € 0.00 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Msci WO R (0XAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201838.570999-0.08-0.22%38.57099938.5709990
22 Feb 201838.655998-0.22-0.56%38.65599838.65599870
21 Feb 201838.875+0.25+0.66%38.87538.8751
20 Feb 201838.620002+0.01+0.03%38.62000238.6200028
19 Feb 201838.606998+0.59+1.54%38.60699838.6069980
16 Feb 201838.02+0.24+0.63%38.0238.020
15 Feb 201837.780998-0.08-0.20%37.78099837.78099849
14 Feb 201837.857997+0.09+0.24%37.85799737.85799726,543
13 Feb 201837.768001-0.17-0.44%37.76800137.7680010
12 Feb 201837.934001-0.66-1.71%37.93400137.9340010
09 Feb 201838.591999-0.51-1.31%38.59199938.59199966
08 Feb 201839.105998+1.01+2.64%39.10599839.1059980
07 Feb 201838.098999-1.07-2.72%38.09899938.09899956
06 Feb 201839.165-0.44-1.11%39.16539.1651
05 Feb 201839.605998-0.45-1.12%39.60599839.605998349
02 Feb 201840.054-0.42-1.03%40.05440.0546
01 Feb 201840.4700010.000.00%40.47000140.4700012,808
31 Jan 201840.470001-0.23-0.56%40.47000140.4700011,062
30 Jan 201840.695999-0.23-0.56%40.69599940.69599917
29 Jan 201840.923999+0.25+0.62%40.92399940.92399912
26 Jan 201840.670001-0.38-0.93%40.67000140.670001212
Download more Lyxor Msci WO R Historical Data

Lyxor Msci WO R (0XAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.6238.87538.6238.655117026-0.049-0.13%
1 Month40.6740.92437.78138.2270127k2k-2.099-5.16%
3 Months41.0541.0537.78138.2565127k2k-2.479-6.04%
6 Months41.0541.0537.78138.2565127k2k-2.479-6.04%
1 Year41.0541.0537.78138.2565127k2k-2.479-6.04%
3 Years41.0541.0537.78138.2565127k2k-2.479-6.04%
5 Years41.0541.0537.78138.2565127k2k-2.479-6.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 16:08:23