Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Msci WO R LSE:0XAI London Ordinary Share FR0010833574 LYXOR FTSE EPRA/NAREIT GLOBAL DEVELOPED
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 41.702 € 0.00 € 0.00 € - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Msci WO R (0XAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201841.7020.000.00%41.70241.7020
20 Sep 201841.7020.000.00%41.70241.7020
19 Sep 201841.7020.000.00%41.70241.7020
18 Sep 201841.7020.000.00%41.70241.7020
17 Sep 201841.7020.000.00%41.70241.7020
14 Sep 201841.7020.000.00%41.70241.7020
13 Sep 201841.7020.000.00%41.70241.7020
12 Sep 201841.7020.000.00%41.70241.7020
11 Sep 201841.7020.000.00%41.70241.7020
10 Sep 201841.7020.000.00%41.70241.7020
07 Sep 201841.7020.000.00%41.70241.7020
06 Sep 201841.7020.000.00%41.70241.7020
05 Sep 201841.7020.000.00%41.70241.7020
04 Sep 201841.7020.000.00%41.70241.7021
03 Sep 201841.7020.000.00%41.70241.70253
31 Aug 201841.7020.000.00%41.70241.7020
30 Aug 201841.7020.000.00%41.70241.7020
29 Aug 201841.7020.000.00%41.70241.7020
28 Aug 201841.7020.000.00%41.70241.70263
24 Aug 201841.7020.000.00%41.70241.7023
Download more Lyxor Msci WO R Historical Data

Lyxor Msci WO R (0XAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month41.70241.70241.70241.7020163390-
3 Months41.70241.70241.70241.7020127k2k0-
6 Months38.47941.96338.47941.3205164k5k3.2238.38%
1 Year41.0541.96337.78141.0231164k4k0.6521.59%
3 Years41.0541.96337.78141.0231164k4k0.6521.59%
5 Years41.0541.96337.78141.0231164k4k0.6521.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 17:32:00