Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Msci All LSE:0XBM London Ordinary Share FR0011079466 LYXOR MSCI ALL COUNTRY WORLD UCITS ETF C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.49 € +0.22% 227.26 € 0.00 € 0.00 € - - - 30,633 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Msci All (0XBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018227.26+0.49+0.22%227.26227.2630,633
18 Apr 2018226.77+2.68+1.20%226.77226.771,225
17 Apr 2018224.09-0.48-0.21%224.09224.0988
16 Apr 2018224.57-0.48-0.21%224.57224.57134
13 Apr 2018225.05+1.94+0.87%225.05225.05116
12 Apr 2018223.11-1.25-0.56%223.11223.1177,543
11 Apr 2018224.36+1.24+0.56%224.36224.3672
10 Apr 2018223.12+0.14+0.06%223.12223.1266
09 Apr 2018222.98-3.23-1.43%222.98222.98128
06 Apr 2018226.21+6.07+2.76%226.21226.21167
05 Apr 2018220.14-0.45-0.20%220.14220.1431,674
04 Apr 2018220.59-1.81-0.81%220.59220.5994
03 Apr 2018222.4+2.83+1.29%222.4222.46,016
29 Mar 2018219.57-2.50-1.13%219.57219.5794
28 Mar 2018222.07+4.19+1.92%222.07222.0746,545
27 Mar 2018217.88-2.71-1.23%217.88217.881,959
26 Mar 2018220.59-3.94-1.75%220.59220.59190
23 Mar 2018224.53-4.35-1.90%224.53224.53101
22 Mar 2018228.88+0.45+0.20%228.88228.882,985
21 Mar 2018228.43+2.27+1.00%228.43228.43634
20 Mar 2018226.16-4.02-1.75%226.16226.1695
Download more Lyxor Msci All Historical Data

Lyxor Msci All (0XBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.11226.77223.11223.17318878k16k4.151.86%
1 Month228.88228.88217.88222.31166678k9k-1.62-0.71%
3 Months237.71239.32217.88228.04095101k12k-10.45-4.40%
6 Months237.56239.54217.88229.31655101k13k-10.3-4.34%
1 Year237.56239.54217.88229.31655101k13k-10.3-4.34%
3 Years237.56239.54217.88229.31655101k13k-10.3-4.34%
5 Years237.56239.54217.88229.31655101k13k-10.3-4.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 05:11:22