Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Msci All LSE:0XBM London Ordinary Share FR0011079466 LYXOR MSCI ALL COUNTRY WORLD UCITS ETF C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 239.17 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Msci All (0XBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018239.170.000.00%239.17239.17208
18 Jun 2018239.170.000.00%239.17239.1746
15 Jun 2018239.170.000.00%239.17239.17253
14 Jun 2018239.170.000.00%239.17239.17115
13 Jun 2018239.170.000.00%239.17239.175,401
12 Jun 2018239.170.000.00%239.17239.1799
11 Jun 2018239.170.000.00%239.17239.174
08 Jun 2018239.170.000.00%239.17239.178,512
07 Jun 2018239.170.000.00%239.17239.1796,418
06 Jun 2018239.170.000.00%239.17239.17211
05 Jun 2018239.170.000.00%239.17239.1730,920
04 Jun 2018239.170.000.00%239.17239.1711,700
01 Jun 2018239.170.000.00%239.17239.1730,969
31 May 2018239.170.000.00%239.17239.178,872
30 May 2018239.170.000.00%239.17239.1743,704
29 May 2018239.170.000.00%239.17239.1729
25 May 2018239.170.000.00%239.17239.17175
24 May 2018239.170.000.00%239.17239.1746
23 May 2018239.170.000.00%239.17239.1716,189
22 May 2018239.17+1.18+0.50%239.17239.1772
21 May 2018237.99-0.77-0.32%237.99237.9914
Download more Lyxor Msci All Historical Data

Lyxor Msci All (0XBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239.17239.17239.17239.1700465k1k0-
1 Month239.17239.17239.17239.1700496k15k0-
3 Months222.07239.17219.57232.12582232k16k17.17.70%
6 Months237.56239.54217.88231.30512232k16k1.610.68%
1 Year237.56239.54217.88231.30512232k16k1.610.68%
3 Years237.56239.54217.88231.30512232k16k1.610.68%
5 Years237.56239.54217.88231.30512232k16k1.610.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 07:57:21