Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Msci All LSE:0XBM London Ordinary Share FR0011079466 LYXOR MSCI ALL COUNTRY WORLD UCITS ETF C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 239.17 € 0.00 € 0.00 € - - - 192 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Msci All (0XBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018239.170.000.00%239.17239.17192
17 Oct 2018239.170.000.00%239.17239.1790,538
16 Oct 2018239.170.000.00%239.17239.1728
15 Oct 2018239.170.000.00%239.17239.1752
12 Oct 2018239.170.000.00%239.17239.1766
11 Oct 2018239.170.000.00%239.17239.1768
10 Oct 2018239.170.000.00%239.17239.1750
09 Oct 2018239.170.000.00%239.17239.170
08 Oct 2018239.170.000.00%239.17239.1748
05 Oct 2018239.170.000.00%239.17239.1756
04 Oct 2018239.170.000.00%239.17239.1776
03 Oct 2018239.170.000.00%239.17239.1762
02 Oct 2018239.170.000.00%239.17239.1748
01 Oct 2018239.170.000.00%239.17239.174,170
28 Sep 2018239.170.000.00%239.17239.1720
27 Sep 2018239.170.000.00%239.17239.17216
26 Sep 2018239.170.000.00%239.17239.1726
25 Sep 2018239.170.000.00%239.17239.170
24 Sep 2018239.170.000.00%239.17239.1730
21 Sep 2018239.170.000.00%239.17239.1738
20 Sep 2018239.170.000.00%239.17239.1716
19 Sep 2018239.170.000.00%239.17239.17228
Download more Lyxor Msci All Historical Data

Lyxor Msci All (0XBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239.17239.17239.17239.17002891k18k0-
1 Month239.17239.17239.17239.17001691k5k0-
3 Months239.17239.17239.17239.1700591k3k0-
6 Months227.26239.17224.89235.76572232k7k11.915.24%
1 Year237.56239.54217.88232.68902232k9k1.610.68%
3 Years237.56239.54217.88232.68902232k9k1.610.68%
5 Years237.56239.54217.88232.68902232k9k1.610.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181019 00:52:47