Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Msci All LSE:0XBM London Ordinary Share FR0011079466 LYXOR MSCI ALL COUNTRY WORLD UCITS ETF C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 239.17 € 0.00 € 0.00 € - - - 132 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Msci All (0XBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018239.170.000.00%239.17239.17132
16 Aug 2018239.170.000.00%239.17239.17101
15 Aug 2018239.170.000.00%239.17239.17187
14 Aug 2018239.170.000.00%239.17239.1790
13 Aug 2018239.170.000.00%239.17239.17153
10 Aug 2018239.170.000.00%239.17239.1714,328
09 Aug 2018239.170.000.00%239.17239.17156
08 Aug 2018239.170.000.00%239.17239.1721
07 Aug 2018239.170.000.00%239.17239.171,153
06 Aug 2018239.170.000.00%239.17239.1710,083
03 Aug 2018239.170.000.00%239.17239.17108
02 Aug 2018239.170.000.00%239.17239.1710,404
01 Aug 2018239.170.000.00%239.17239.17271
31 Jul 2018239.170.000.00%239.17239.176,762
30 Jul 2018239.170.000.00%239.17239.1733
27 Jul 2018239.170.000.00%239.17239.174,876
26 Jul 2018239.170.000.00%239.17239.175
25 Jul 2018239.170.000.00%239.17239.17269
24 Jul 2018239.170.000.00%239.17239.1717,154
23 Jul 2018239.170.000.00%239.17239.1722
20 Jul 2018239.170.000.00%239.17239.1760
19 Jul 2018239.170.000.00%239.17239.1747
Download more Lyxor Msci All Historical Data

Lyxor Msci All (0XBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239.17239.17239.17239.17009014k3k0-
1 Month239.17239.17239.17239.1700517k3k0-
3 Months239.17239.17239.17239.1700496k6k0-
6 Months224.41239.17217.88231.82522232k11k14.766.58%
1 Year237.56239.54217.88232.12262232k11k1.610.68%
3 Years237.56239.54217.88232.12262232k11k1.610.68%
5 Years237.56239.54217.88232.12262232k11k1.610.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180819 23:42:37