Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Msci All LSE:0XBM London Ordinary Share FR0011079466 LYXOR MSCI ALL COUNTRY WORLD UCITS ETF C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 239.17 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Msci All (0XBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019239.170.000.00%239.17239.170
17 Jan 2019239.170.000.00%239.17239.170
16 Jan 2019239.170.000.00%239.17239.170
15 Jan 2019239.170.000.00%239.17239.170
14 Jan 2019239.170.000.00%239.17239.170
11 Jan 2019239.170.000.00%239.17239.170
10 Jan 2019239.170.000.00%239.17239.170
09 Jan 2019239.170.000.00%239.17239.170
08 Jan 2019239.170.000.00%239.17239.170
07 Jan 2019239.170.000.00%239.17239.170
04 Jan 2019239.170.000.00%239.17239.170
03 Jan 2019239.170.000.00%239.17239.170
02 Jan 2019239.170.000.00%239.17239.170
31 Dec 2018239.170.000.00%239.17239.170
28 Dec 2018239.170.000.00%239.17239.170
27 Dec 2018239.170.000.00%239.17239.170
24 Dec 2018239.170.000.00%239.17239.170
21 Dec 2018239.170.000.00%239.17239.170
Download more Lyxor Msci All Historical Data

Lyxor Msci All (0XBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months239.17239.17239.17239.17002017k2k0-
6 Months239.17239.17239.17239.1700591k3k0-
1 Year236.75239.54217.88232.60622232k8k2.421.02%
3 Years237.56239.54217.88232.75612232k9k1.610.68%
5 Years237.56239.54217.88232.75612232k9k1.610.68%
Your Recent History
LSE
0XBM
Lyxor Msci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 06:00:17