Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Msci All LSE:0XBM London Ordinary Share FR0011079466 LYXOR MSCI ALL COUNTRY WORLD UCITS ETF C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 224.41 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Msci All (0XBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018224.41+1.50+0.67%224.41224.41203
15 Feb 2018222.90998+1.56+0.70%222.90998222.90998158
14 Feb 2018221.34999-0.98-0.44%221.34999221.3499910
13 Feb 2018222.33+3.18+1.45%222.33222.3337
12 Feb 2018219.15-3.76-1.69%219.15219.15229
09 Feb 2018222.90998-5.10-2.24%222.90998222.909988,746
08 Feb 2018228.01+6.86+3.10%228.01228.0112,948
07 Feb 2018221.15-7.33-3.21%221.15221.1514,641
06 Feb 2018228.47999-3.05-1.32%228.47999228.47999189,456
05 Feb 2018231.52999-2.47-1.06%231.52999231.5299916,298
02 Feb 2018234-2.03-0.86%23423421,315
01 Feb 2018236.029990.000.00%236.02999236.0299913,898
31 Jan 2018236.02999-3.29-1.37%236.02999236.02999620
30 Jan 2018239.32+0.74+0.31%239.32239.328
29 Jan 2018238.58+2.29+0.97%238.58238.587,119
26 Jan 2018236.29-1.42-0.60%236.29236.29586
25 Jan 2018237.71-1.83-0.76%237.71237.71566
24 Jan 2018239.53999+1.09+0.46%239.53999239.539996,392
23 Jan 2018238.44999+0.78+0.33%238.44999238.4499910,047
22 Jan 2018237.66998+0.92+0.39%237.66998237.66998340
19 Jan 2018236.75001+0.25+0.11%236.75001236.7500135,000
Download more Lyxor Msci All Historical Data

Lyxor Msci All (0XBM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219.15224.41219.15221.9781102291275.262.40%
1 Month237.67239.54219.15229.68718189k15k-13.26-5.58%
3 Months237.56239.54219.15231.41568189k16k-13.15-5.54%
6 Months237.56239.54219.15231.41568189k16k-13.15-5.54%
1 Year237.56239.54219.15231.41568189k16k-13.15-5.54%
3 Years237.56239.54219.15231.41568189k16k-13.15-5.54%
5 Years237.56239.54219.15231.41568189k16k-13.15-5.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 08:17:11