Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Media Etf LSE:0W9P London Ordinary Share FR0010344929 LYXOR STOXX EUROPE 600 MEDIA UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 35.29 € 0.00 € 0.00 € - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Media Etf (0W9P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201835.290.000.00%35.2935.290
24 Sep 201835.290.000.00%35.2935.290
21 Sep 201835.290.000.00%35.2935.290
20 Sep 201835.290.000.00%35.2935.290
19 Sep 201835.290.000.00%35.2935.290
18 Sep 201835.290.000.00%35.2935.290
17 Sep 201835.290.000.00%35.2935.290
14 Sep 201835.290.000.00%35.2935.290
13 Sep 201835.290.000.00%35.2935.290
12 Sep 201835.290.000.00%35.2935.290
11 Sep 201835.290.000.00%35.2935.290
10 Sep 201835.290.000.00%35.2935.290
07 Sep 201835.290.000.00%35.2935.29286
06 Sep 201835.290.000.00%35.2935.290
05 Sep 201835.290.000.00%35.2935.29160
04 Sep 201835.290.000.00%35.2935.291
03 Sep 201835.290.000.00%35.2935.292
31 Aug 201835.290.000.00%35.2935.290
30 Aug 201835.290.000.00%35.2935.290
29 Aug 201835.290.000.00%35.2935.290
28 Aug 201835.290.000.00%35.2935.290
Download more Lyxor Media Etf Historical Data

Lyxor Media Etf (0W9P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month35.2935.2935.2935.290012861120-
3 Months35.2935.2935.2935.2900145k4k0-
6 Months32.30535.2932.30534.7562158k5k2.9859.24%
1 Year32.77535.2931.2533.7137158k5k2.5157.67%
3 Years32.77535.2931.2533.7137158k5k2.5157.67%
5 Years32.77535.2931.2533.7137158k5k2.5157.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 12:20:27