Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Media Etf LSE:0W9P London Ordinary Share FR0010344929 LYXOR STOXX EUROPE 600 MEDIA UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.32 € +1.00% 32.22 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Media Etf (0W9P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201832.220001+0.32+1.00%32.22000132.2200010
15 Feb 201831.900001+0.59+1.88%31.90000131.9000012
14 Feb 201831.310001-0.14-0.46%31.31000131.3100010
13 Feb 201831.454999+0.10+0.32%31.45499931.4549990
12 Feb 201831.354999-0.46-1.45%31.35499931.3549990
09 Feb 201831.814998-0.12-0.36%31.81499831.8149980
08 Feb 201831.93+0.75+2.41%31.9331.930
07 Feb 201831.180002-0.60-1.89%31.18000231.1800020
06 Feb 201831.779998-0.65-1.99%31.77999831.7799980
05 Feb 201832.424999-0.42-1.29%32.42499932.4249990
02 Feb 201832.849998+0.15+0.47%32.84999832.8499981
01 Feb 201832.6949990.000.00%32.69499932.6949990
31 Jan 201832.694999-0.03-0.08%32.69499932.6949990
30 Jan 201832.720001-0.08-0.23%32.72000132.7200010
29 Jan 201832.795001+0.02+0.06%32.79500132.7950010
26 Jan 201832.774997-0.36-1.09%32.77499732.7749971,870
Download more Lyxor Media Etf Historical Data

Lyxor Media Etf (0W9P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.931.931.931.90002220.321.00%
1 Month32.77532.8531.932.774112k624-0.555-1.69%
3 Months32.77532.8531.932.774112k624-0.555-1.69%
6 Months32.77532.8531.932.774112k624-0.555-1.69%
1 Year32.77532.8531.932.774112k624-0.555-1.69%
3 Years32.77532.8531.932.774112k624-0.555-1.69%
5 Years32.77532.8531.932.774112k624-0.555-1.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180217 19:27:08