Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Media Etf LSE:0W9P London Ordinary Share FR0010344929 LYXOR STOXX EUROPE 600 MEDIA UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 € -0.09% 32.265 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Media Etf (0W9P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201832.265-0.03-0.09%32.26532.2650
18 Apr 201832.295+0.13+0.40%32.29532.2950
17 Apr 201832.165-0.30-0.91%32.16532.1650
16 Apr 201832.46+0.02+0.08%32.4632.462
13 Apr 201832.435-0.04-0.14%32.43532.4350
12 Apr 201832.479999-0.24-0.73%32.47999932.4799990
11 Apr 201832.72+0.27+0.85%32.7232.720
10 Apr 201832.445+0.14+0.43%32.44532.4450
09 Apr 201832.305+0.24+0.76%32.30532.3051
06 Apr 201832.06+0.71+2.26%32.0632.060
05 Apr 201831.35-0.12-0.37%31.3531.350
04 Apr 201831.465-0.17-0.52%31.46531.4650
03 Apr 201831.63-0.06-0.19%31.6331.630
29 Mar 201831.69+0.17+0.52%31.6931.690
28 Mar 201831.525+0.27+0.88%31.52531.5250
27 Mar 201831.25-0.11-0.33%31.2531.2530,000
26 Mar 201831.355-0.15-0.46%31.35531.3550
23 Mar 201831.5-0.22-0.68%31.531.50
22 Mar 201831.715-0.08-0.24%31.71531.7150
21 Mar 201831.79-0.19-0.59%31.7931.790
20 Mar 201831.98-0.02-0.05%31.9831.980
Download more Lyxor Media Etf Historical Data

Lyxor Media Etf (0W9P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.4632.4632.4632.4600222-0.195-0.60%
1 Month31.2532.4631.2531.2501130k10k1.0153.25%
3 Months32.77532.8531.2531.6646131k5k-0.51-1.56%
6 Months32.77532.8531.2531.6646131k5k-0.51-1.56%
1 Year32.77532.8531.2531.6646131k5k-0.51-1.56%
3 Years32.77532.8531.2531.6646131k5k-0.51-1.56%
5 Years32.77532.8531.2531.6646131k5k-0.51-1.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 00:54:27