Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Media Etf LSE:0W9P London Ordinary Share FR0010344929 LYXOR STOXX EUROPE 600 MEDIA UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 35.29 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Media Etf (0W9P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201835.290.000.00%35.2935.290
21 Jun 201835.290.000.00%35.2935.290
20 Jun 201835.290.000.00%35.2935.291
19 Jun 201835.290.000.00%35.2935.290
18 Jun 201835.290.000.00%35.2935.290
15 Jun 201835.290.000.00%35.2935.292
14 Jun 201835.290.000.00%35.2935.290
13 Jun 201835.290.000.00%35.2935.2920
12 Jun 201835.290.000.00%35.2935.290
11 Jun 201835.290.000.00%35.2935.290
08 Jun 201835.290.000.00%35.2935.293
07 Jun 201835.290.000.00%35.2935.291
06 Jun 201835.290.000.00%35.2935.290
05 Jun 201835.290.000.00%35.2935.290
04 Jun 201835.290.000.00%35.2935.291
01 Jun 201835.290.000.00%35.2935.290
31 May 201835.290.000.00%35.2935.290
30 May 201835.290.000.00%35.2935.290
29 May 201835.290.000.00%35.2935.290
25 May 201835.290.000.00%35.2935.290
Download more Lyxor Media Etf Historical Data

Lyxor Media Etf (0W9P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.2935.2935.2935.29001110-
1 Month35.2935.2935.2935.290012050-
3 Months32.30535.2932.30534.4406158k7k2.9859.24%
6 Months32.77535.2931.2533.1987158k6k2.5157.67%
1 Year32.77535.2931.2533.1987158k6k2.5157.67%
3 Years32.77535.2931.2533.1987158k6k2.5157.67%
5 Years32.77535.2931.2533.1987158k6k2.5157.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180625 00:21:00