Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor MA35 Etf LSE:0XBS London Ordinary Share FR0011146349 LYXOR EUROMTS HSTRTD MACROWTD GOVBD3-5Y
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 111.89 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor MA35 Etf (0XBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018111.890.000.00%111.89111.890
17 Aug 2018111.890.000.00%111.89111.890
16 Aug 2018111.890.000.00%111.89111.890
15 Aug 2018111.890.000.00%111.89111.890
14 Aug 2018111.890.000.00%111.89111.890
13 Aug 2018111.890.000.00%111.89111.890
10 Aug 2018111.890.000.00%111.89111.890
09 Aug 2018111.890.000.00%111.89111.890
08 Aug 2018111.890.000.00%111.89111.890
07 Aug 2018111.890.000.00%111.89111.890
06 Aug 2018111.890.000.00%111.89111.890
03 Aug 2018111.890.000.00%111.89111.8914,906
02 Aug 2018111.890.000.00%111.89111.8927,892
01 Aug 2018111.890.000.00%111.89111.8923,500
31 Jul 2018111.890.000.00%111.89111.890
30 Jul 2018111.890.000.00%111.89111.890
27 Jul 2018111.890.000.00%111.89111.8931,532
26 Jul 2018111.890.000.00%111.89111.890
25 Jul 2018111.890.000.00%111.89111.8958,000
24 Jul 2018111.890.000.00%111.89111.890
23 Jul 2018111.890.000.00%111.89111.890
Download more Lyxor MA35 Etf Historical Data

Lyxor MA35 Etf (0XBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month111.89111.89111.89111.890015k58k31k0-
3 Months111.89111.89111.89111.89002k260k48k0-
6 Months111.48111.89111.44111.74682k401k54k0.410.37%
1 Year111.67111.89111.21111.74082k401k49k0.220.20%
3 Years111.67111.89111.21111.74082k401k49k0.220.20%
5 Years111.67111.89111.21111.74082k401k49k0.220.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 04:41:41