Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor MA35 Etf LSE:0XBS London Ordinary Share FR0011146349 LYXOR EUROMTS HSTRTD MACROWTD GOVBD3-5Y
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 111.89 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor MA35 Etf (0XBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018111.890.000.00%111.89111.890
18 Jun 2018111.890.000.00%111.89111.890
15 Jun 2018111.890.000.00%111.89111.890
14 Jun 2018111.890.000.00%111.89111.890
13 Jun 2018111.890.000.00%111.89111.890
12 Jun 2018111.890.000.00%111.89111.890
11 Jun 2018111.890.000.00%111.89111.8915,372
08 Jun 2018111.890.000.00%111.89111.8921,641
07 Jun 2018111.890.000.00%111.89111.8940,000
06 Jun 2018111.890.000.00%111.89111.890
05 Jun 2018111.890.000.00%111.89111.8910,995
04 Jun 2018111.890.000.00%111.89111.897,583
01 Jun 2018111.890.000.00%111.89111.896,240
31 May 2018111.890.000.00%111.89111.890
30 May 2018111.890.000.00%111.89111.891,634
29 May 2018111.890.000.00%111.89111.8912,419
25 May 2018111.890.000.00%111.89111.89354,325
24 May 2018111.890.000.00%111.89111.893,690
23 May 2018111.890.000.00%111.89111.8927,504
22 May 2018111.89+0.16+0.14%111.89111.890
21 May 2018111.73+0.18+0.16%111.73111.730
Download more Lyxor MA35 Etf Historical Data

Lyxor MA35 Etf (0XBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month111.89111.89111.89111.89002k354k46k0-
3 Months111.89111.89111.55111.77022k354k41k0-
6 Months111.67111.89111.21111.66492k401k41k0.220.20%
1 Year111.67111.89111.21111.66492k401k41k0.220.20%
3 Years111.67111.89111.21111.66492k401k41k0.220.20%
5 Years111.67111.89111.21111.66492k401k41k0.220.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 07:56:15