Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor MA35 Etf LSE:0XBS London Ordinary Share FR0011146349 LYXOR EUROMTS HSTRTD MACROWTD GOVBD3-5Y
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.08 € -0.07% 111.77 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor MA35 Etf (0XBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018111.77-0.08-0.07%111.77111.770
18 Apr 2018111.85+0.05+0.04%111.85111.850
17 Apr 2018111.8-0.03-0.03%111.8111.80
16 Apr 2018111.830.000.00%111.83111.834,593
13 Apr 2018111.83+0.01+0.01%111.83111.830
12 Apr 2018111.82+0.04+0.04%111.82111.823,074
11 Apr 2018111.78-0.06-0.05%111.78111.780
10 Apr 2018111.84-0.05-0.04%111.84111.840
09 Apr 2018111.89+0.08+0.07%111.89111.896,238
06 Apr 2018111.81-0.09-0.08%111.81111.810
05 Apr 2018111.9+0.01+0.01%111.9111.90
04 Apr 2018111.89-0.04-0.04%111.89111.897,389
03 Apr 2018111.93+0.02+0.02%111.93111.930
29 Mar 2018111.91+0.02+0.02%111.91111.910
28 Mar 2018111.89+0.07+0.06%111.89111.890
27 Mar 2018111.82-0.01-0.01%111.82111.820
26 Mar 2018111.83+0.01+0.01%111.83111.830
23 Mar 2018111.82+0.17+0.15%111.82111.828,000
22 Mar 2018111.65-0.02-0.02%111.65111.650
21 Mar 2018111.67-0.04-0.04%111.67111.670
20 Mar 2018111.710.000.00%111.71111.710
Download more Lyxor MA35 Etf Historical Data

Lyxor MA35 Etf (0XBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.82111.83111.82111.82603k5k4k-0.05-0.04%
1 Month111.82111.89111.82111.85413k8k6k-0.05-0.04%
3 Months111.67111.89111.21111.52073k401k36k0.10.09%
6 Months111.67111.89111.21111.52073k401k36k0.10.09%
1 Year111.67111.89111.21111.52073k401k36k0.10.09%
3 Years111.67111.89111.21111.52073k401k36k0.10.09%
5 Years111.67111.89111.21111.52073k401k36k0.10.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 05:05:47