Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor MA35 Etf LSE:0XBS London Ordinary Share FR0011146349 LYXOR EUROMTS HSTRTD MACROWTD GOVBD3-5Y
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 111.89 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor MA35 Etf (0XBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019111.890.000.00%111.89111.890
16 Jan 2019111.890.000.00%111.89111.890
15 Jan 2019111.890.000.00%111.89111.890
14 Jan 2019111.890.000.00%111.89111.890
11 Jan 2019111.890.000.00%111.89111.890
10 Jan 2019111.890.000.00%111.89111.890
09 Jan 2019111.890.000.00%111.89111.890
08 Jan 2019111.890.000.00%111.89111.890
07 Jan 2019111.890.000.00%111.89111.890
04 Jan 2019111.890.000.00%111.89111.890
03 Jan 2019111.890.000.00%111.89111.890
02 Jan 2019111.890.000.00%111.89111.890
31 Dec 2018111.890.000.00%111.89111.890
28 Dec 2018111.890.000.00%111.89111.890
27 Dec 2018111.890.000.00%111.89111.890
24 Dec 2018111.890.000.00%111.89111.890
21 Dec 2018111.890.000.00%111.89111.890
20 Dec 2018111.890.000.00%111.89111.890
19 Dec 2018111.890.000.00%111.89111.890
18 Dec 2018111.890.000.00%111.89111.890
Download more Lyxor MA35 Etf Historical Data

Lyxor MA35 Etf (0XBS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months111.89111.89111.89111.89002k299k38k0-
1 Year111.67111.89111.21111.77232k401k47k0.220.20%
3 Years111.67111.89111.21111.77232k401k47k0.220.20%
5 Years111.67111.89111.21111.77232k401k47k0.220.20%
Your Recent History
LSE
0XBS
Lyxor MA35..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 02:01:08