Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor MA13 Etf LSE:0XBR London Ordinary Share FR0011146315 LYXOR EUROMTS HSTRTD MACROWTD GOVBD1-3Y
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 102.23 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor MA13 Etf (0XBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018102.230.000.00%102.23102.230
13 Nov 2018102.230.000.00%102.23102.230
12 Nov 2018102.230.000.00%102.23102.230
09 Nov 2018102.230.000.00%102.23102.230
08 Nov 2018102.230.000.00%102.23102.230
07 Nov 2018102.230.000.00%102.23102.230
06 Nov 2018102.230.000.00%102.23102.230
05 Nov 2018102.230.000.00%102.23102.230
02 Nov 2018102.230.000.00%102.23102.230
01 Nov 2018102.230.000.00%102.23102.230
31 Oct 2018102.230.000.00%102.23102.230
30 Oct 2018102.230.000.00%102.23102.230
29 Oct 2018102.230.000.00%102.23102.230
26 Oct 2018102.230.000.00%102.23102.230
25 Oct 2018102.230.000.00%102.23102.230
24 Oct 2018102.230.000.00%102.23102.230
23 Oct 2018102.230.000.00%102.23102.230
22 Oct 2018102.230.000.00%102.23102.230
19 Oct 2018102.230.000.00%102.23102.230
18 Oct 2018102.230.000.00%102.23102.230
17 Oct 2018102.230.000.00%102.23102.230
16 Oct 2018102.230.000.00%102.23102.230
15 Oct 2018102.230.000.00%102.23102.230
Download more Lyxor MA13 Etf Historical Data

Lyxor MA13 Etf (0XBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months102.23102.23102.23102.230013k13k13k0-
1 Year102.23102.23102.23102.230013k13k13k0-
3 Years102.23102.23102.23102.230013k13k13k0-
5 Years102.23102.23102.23102.230013k13k13k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 01:55:27