Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor MA13 Etf LSE:0XBR London Ordinary Share FR0011146315 LYXOR EUROMTS HSTRTD MACROWTD GOVBD1-3Y
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 102.23 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor MA13 Etf (0XBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018102.230.000.00%102.23102.230
19 Jul 2018102.230.000.00%102.23102.230
18 Jul 2018102.230.000.00%102.23102.230
17 Jul 2018102.230.000.00%102.23102.230
16 Jul 2018102.230.000.00%102.23102.230
13 Jul 2018102.230.000.00%102.23102.230
12 Jul 2018102.230.000.00%102.23102.230
11 Jul 2018102.230.000.00%102.23102.230
10 Jul 2018102.230.000.00%102.23102.230
09 Jul 2018102.230.000.00%102.23102.2313,000
06 Jul 2018102.230.000.00%102.23102.230
05 Jul 2018102.230.000.00%102.23102.230
04 Jul 2018102.230.000.00%102.23102.230
03 Jul 2018102.230.000.00%102.23102.230
02 Jul 2018102.230.000.00%102.23102.230
29 Jun 2018102.230.000.00%102.23102.230
28 Jun 2018102.230.000.00%102.23102.230
27 Jun 2018102.230.000.00%102.23102.230
26 Jun 2018102.230.000.00%102.23102.230
25 Jun 2018102.230.000.00%102.23102.230
22 Jun 2018102.230.000.00%102.23102.230
21 Jun 2018102.230.000.00%102.23102.230
Download more Lyxor MA13 Etf Historical Data

Lyxor MA13 Etf (0XBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month102.23102.23102.23102.230013k13k13k0-
3 Months102.23102.23102.23102.230013k13k13k0-
6 Months102.23102.23102.23102.230013k13k13k0-
1 Year102.23102.23102.23102.230013k13k13k0-
3 Years102.23102.23102.23102.230013k13k13k0-
5 Years102.23102.23102.23102.230013k13k13k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 07:38:15