Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor MA13 Etf LSE:0XBR London Ordinary Share FR0011146315 LYXOR EUROMTS HSTRTD MACROWTD GOVBD1-3Y
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 102.24 € 0.00 € 0.00 € - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor MA13 Etf (0XBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018102.239990.000.00%102.23999102.239990
20 Feb 2018102.23999-0.01-0.01%102.23999102.239990
19 Feb 2018102.25+0.03+0.03%102.25102.250
16 Feb 2018102.22-0.02-0.02%102.22102.220
15 Feb 2018102.23999-0.02-0.02%102.23999102.239990
14 Feb 2018102.26-0.01-0.01%102.26102.260
13 Feb 2018102.27+0.02+0.02%102.27102.270
12 Feb 2018102.25+0.03+0.03%102.25102.250
09 Feb 2018102.22-0.01-0.01%102.22102.220
08 Feb 2018102.22999-0.03-0.03%102.22999102.229990
07 Feb 2018102.26+0.05+0.05%102.26102.260
06 Feb 2018102.209990.000.00%102.20999102.209990
Download more Lyxor MA13 Etf Historical Data

Lyxor MA13 Etf (0XBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 03:19:41