Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor MA13 Etf LSE:0XBR London Ordinary Share FR0011146315 LYXOR EUROMTS HSTRTD MACROWTD GOVBD1-3Y
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 102.17 € 0.00 € 0.00 € - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor MA13 Etf (0XBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018102.17-0.02-0.02%102.17102.170
23 Apr 2018102.190.000.00%102.19102.190
20 Apr 2018102.19-0.02-0.02%102.19102.190
19 Apr 2018102.21-0.03-0.03%102.21102.210
18 Apr 2018102.24+0.01+0.01%102.24102.240
17 Apr 2018102.23-0.01-0.01%102.23102.230
16 Apr 2018102.240.000.00%102.24102.240
13 Apr 2018102.24+0.01+0.01%102.24102.240
12 Apr 2018102.23+0.01+0.01%102.23102.230
11 Apr 2018102.22-0.03-0.03%102.22102.220
10 Apr 2018102.25-0.02-0.02%102.25102.250
09 Apr 2018102.27+0.04+0.04%102.27102.270
06 Apr 2018102.23-0.05-0.05%102.23102.230
05 Apr 2018102.280.000.00%102.28102.280
04 Apr 2018102.28-0.04-0.04%102.28102.280
03 Apr 2018102.32+0.01+0.01%102.32102.320
29 Mar 2018102.31-0.02-0.02%102.31102.310
28 Mar 2018102.33+0.03+0.03%102.33102.330
27 Mar 2018102.3-0.02-0.02%102.3102.30
26 Mar 2018102.32+0.01+0.01%102.32102.320
Download more Lyxor MA13 Etf Historical Data

Lyxor MA13 Etf (0XBR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 14:23:58